Baby Doge Coin

1MBABYDOGE · 美元计价

$0.0003095

≈ ￥0.0020427

-2.83% (-$0.00)

更新于 2026-11-03 17:05:02

24H 最高

$0.0003219

24H 最低

$0.000306

今日开盘

$0.0003185

24H 成交量

$20.31万

流通市值

$4,790.49万

24H 涨跌额

(-$0.00)

历史最高

$0.0067042

最高日期

2024-12-01

历史最低

$0.0002803

最低日期

2026-06-01

1MBABYDOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	BOTBBOTB	$21.66	$22.16	$20.71	$5.06万	—	0.37%
307	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
321	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
198	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
388	OSMOOsmosis	$0.0457	$0.0492	$0.0442	$33.82万	$3,508.08万	-4.59%
381	BATBasic Attention Token	$0.1241	$0.1317	$0.1236	$34.87万	$1.92亿	-5.05%
255	DUSKDusk Network	$0.0774	$0.0843	$0.0763	$58.70万	$4,940.01万	-7.97%
147	PYTHPyth Network	$0.06257	$0.06433	$0.06159	$115.84万	$4.94亿	-2.22%
168	RADRadworks	$0.227	$0.249	$0.223	$99.49万	$1,173.88万	-2.16%
608	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
343	WBETHWrapped Beacon ETH	$2502.52	$2,555.10	$2,475.01	$40.23万	$86.58亿	-1.69%
498	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
563	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
318	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
126	COWCoW Protocol Token	$0.1187	$0.1219	$0.1143	$155.56万	$5,012.70万	3.31%
92	PENDLEPendle	$1.736	$1.83	$1.72	$280.72万	$2.90亿	-4.51%
74	BNCBBNCB	$4.78	$5.15	$4.68	$425.49万	—	-5.35%
231	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
93	MRVLBMRVLB	$173.13	$206.23	$168.84	$277.32万	—	-14.34%
67	HAEDALHaedal Protocol	$0.0265	$0.03	$0.02542	$501.75万	$522.97万	3.11%