CoW Protocol Token

COW · 美元计价

$0.1127

≈ ￥0.74382

-15.90% (-$0.02)

更新于 2026-11-02 03:20:02

24H 最高

$0.1344

24H 最低

$0.1124

今日开盘

$0.134

24H 成交量

$221.67万

流通市值

$4,864.73万

24H 涨跌额

(-$0.02)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.099

最低日期

2026-08-01

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	BOTBBOTB	$20.75	$21.03	$20.60	$1.71万	—	-1.05%
268	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
281	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
175	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
407	OSMOOsmosis	$0.0474	$0.0498	$0.0471	$23.76万	$3,578.58万	-3.46%
164	BATBasic Attention Token	$0.1362	$0.146	$0.1357	$88.13万	$2.05亿	-4.96%
355	DUSKDusk Network	$0.0861	$0.089	$0.0855	$29.95万	$5,289.30万	-2.93%
121	PYTHPyth Network	$0.06595	$0.06799	$0.06485	$134.86万	$5.26亿	1.42%
167	RADRadworks	$0.236	$0.256	$0.235	$86.35万	$1,242.91万	-3.67%
534	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
205	WBETHWrapped Beacon ETH	$2502.6	$2,523.23	$2,493.19	$67.01万	$87.07亿	0.10%
437	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
488	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
275	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
83	COWCoW Protocol Token	$0.1127	$0.1344	$0.1124	$221.67万	$4,864.73万	-15.90%
112	PENDLEPendle	$1.825	$1.92	$1.82	$153.44万	$3.03亿	-2.20%
153	BNCBBNCB	$5.1	$5.16	$5.07	$95.16万	—	0.00%
209	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
561	MRVLBMRVLB	$197.75	$199.08	$196.48	$9.44万	—	0.44%
159	HAEDALHaedal Protocol	$0.02444	$0.02515	$0.0235	$90.47万	$485.75万	0.95%