Pendle

PENDLE · 美元计价

$1.861

≈ ￥12.2826

-1.01% (-$0.02)

更新于 2026-11-01 20:20:02

24H 最高

$1.92

24H 最低

$1.85

今日开盘

$1.88

24H 成交量

$188.06万

流通市值

$3.06亿

24H 涨跌额

(-$0.02)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	BOTBBOTB	$20.84	$21.12	$20.70	$1.48万	—	0.05%
287	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
303	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
185	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,333.77万	-17.05%
383	OSMOOsmosis	$0.0473	$0.052	$0.0471	$29.30万	$3,533.80万	-6.89%
123	BATBasic Attention Token	$0.1382	$0.146	$0.1329	$133.72万	$2.07亿	3.68%
351	DUSKDusk Network	$0.0859	$0.089	$0.0855	$34.46万	$5,305.14万	-0.69%
114	PYTHPyth Network	$0.06656	$0.06742	$0.06403	$148.30万	$5.27亿	3.95%
118	RADRadworks	$0.242	$0.272	$0.237	$141.99万	$1,257.61万	-11.03%
545	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$247.73万	-20.07%
328	WBETHWrapped Beacon ETH	$2503.86	$2,523.23	$2,487.01	$37.38万	$87.11亿	0.53%
446	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
497	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$118.88万	4.58%
302	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.80万	-16.00%
45	COWCoW Protocol Token	$0.1151	$0.1563	$0.1145	$545.85万	$4,868.67万	-3.68%
93	PENDLEPendle	$1.861	$1.92	$1.85	$188.06万	$3.06亿	-1.01%
188	BNCBBNCB	$5.08	$5.14	$5.05	$78.65万	—	0.20%
223	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
560	MRVLBMRVLB	$198.78	$199.08	$196.40	$10.17万	—	0.71%
135	HAEDALHaedal Protocol	$0.02432	$0.02496	$0.02296	$120.32万	$476.66万	4.96%