Vaulta

A · 美元计价

$0.0807

≈ ￥0.53262

-1.35% (-$0.00)

更新于 2026-11-02 04:30:02

24H 最高

$0.083

24H 最低

$0.0807

今日开盘

$0.0818

24H 成交量

$11.76万

流通市值

$1.27亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	BOTBBOTB	$20.7	$20.98	$20.60	$1.70万	—	-1.15%
263	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
276	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
173	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
407	OSMOOsmosis	$0.0473	$0.0498	$0.0471	$23.39万	$3,578.58万	-3.86%
170	BATBasic Attention Token	$0.1357	$0.146	$0.1357	$81.16万	$2.05亿	-3.00%
361	DUSKDusk Network	$0.0856	$0.089	$0.0853	$29.25万	$5,289.30万	-2.17%
116	PYTHPyth Network	$0.06572	$0.06799	$0.06504	$146.04万	$5.26亿	0.92%
189	RADRadworks	$0.236	$0.255	$0.235	$73.55万	$1,242.91万	-4.45%
534	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
204	WBETHWrapped Beacon ETH	$2501.58	$2,523.23	$2,493.19	$67.90万	$87.07亿	0.19%
436	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
487	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
272	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
84	COWCoW Protocol Token	$0.1129	$0.129	$0.1112	$205.38万	$4,864.73万	-12.00%
106	PENDLEPendle	$1.843	$1.92	$1.82	$160.85万	$3.03亿	-0.97%
152	BNCBBNCB	$5.1	$5.16	$5.07	$94.64万	—	0.20%
208	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
564	MRVLBMRVLB	$197.67	$199.08	$196.48	$9.42万	—	0.50%
161	HAEDALHaedal Protocol	$0.02433	$0.02515	$0.0235	$88.34万	$485.75万	1.76%