AdEx

ADX · 美元计价

$0.0588

≈ ￥0.38808

1.38% ($0.00)

更新于 2026-11-01 21:55:03

24H 最高

$0.0676

24H 最低

$0.0566

今日开盘

$0.058

24H 成交量

$123.98万

流通市值

$842.94万

24H 涨跌额

($0.00)

历史最高

$3.7083

最高日期

2018-01-07

历史最低

$0.0483

最低日期

2026-10-01

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	BOTBBOTB	$20.83	$21.12	$20.70	$1.28万	—	-0.81%
282	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
298	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
184	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,333.77万	-17.05%
387	OSMOOsmosis	$0.0478	$0.0513	$0.0471	$28.61万	$3,533.80万	-5.53%
132	BATBasic Attention Token	$0.14	$0.146	$0.1329	$122.43万	$2.07亿	4.63%
347	DUSKDusk Network	$0.0878	$0.089	$0.0855	$34.11万	$5,305.14万	2.45%
119	PYTHPyth Network	$0.06759	$0.06799	$0.06404	$138.93万	$5.27亿	5.15%
141	RADRadworks	$0.244	$0.259	$0.237	$117.11万	$1,257.61万	-5.43%
539	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$247.73万	-20.07%
318	WBETHWrapped Beacon ETH	$2510.1	$2,523.23	$2,487.01	$38.37万	$87.11亿	0.58%
444	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
492	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$118.88万	4.58%
296	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.80万	-16.00%
46	COWCoW Protocol Token	$0.1168	$0.1563	$0.1145	$525.05万	$4,868.67万	-7.96%
97	PENDLEPendle	$1.865	$1.92	$1.85	$178.52万	$3.06亿	-0.90%
188	BNCBBNCB	$5.08	$5.14	$5.05	$77.53万	—	0.40%
221	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
561	MRVLBMRVLB	$198.81	$199.08	$196.48	$9.66万	—	1.16%
130	HAEDALHaedal Protocol	$0.02462	$0.02496	$0.02303	$123.38万	$476.66万	6.49%