Aevo

AEVO · 美元计价

$0.01882

≈ ￥0.124212

-3.24% (-$0.00)

更新于 2026-11-08 17:10:03

24H 最高

$0.01948

24H 最低

$0.01881

今日开盘

$0.01945

24H 成交量

$3.53万

流通市值

$1,767.75万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2024-03-01

历史最低

$0.01643

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	BOTBBOTB	$21.6	$21.73	$21.53	$4,703.16	—	-0.55%
250	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
263	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.98万	-23.30%
151	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,349.44万	-17.05%
275	OSMOOsmosis	$0.0381	$0.0396	$0.036	$38.98万	$2,538.49万	-2.81%
261	BAT注意力币	$0.1208	$0.1266	$0.1194	$43.55万	$1.82亿	-3.67%
419	DUSKDusk Network	$0.0701	$0.0728	$0.0693	$18.65万	$4,270.76万	-3.71%
127	PYTHPyth Network	$0.06289	$0.06509	$0.06289	$94.62万	$4.99亿	-2.80%
190	RADRadworks	$0.23	$0.243	$0.215	$62.93万	$1,183.21万	0.88%
515	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$292.68万	-20.07%
58	WBETHWrapped Beacon ETH	$2481.94	$2,499.99	$2,462.97	$290.61万	$86.52亿	-0.45%
401	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
466	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.81万	4.58%
260	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$200.89万	-16.00%
414	COWCoW Protocol	$0.1062	$0.1099	$0.1062	$19.03万	$4,501.55万	-3.37%
154	PENDLEPendle	$1.617	$1.65	$1.61	$79.07万	$2.67亿	-1.70%
198	BNCBCEA Industries (bStocks Tokeni	$4.94	$4.95	$4.88	$60.48万	$3,921.03万	0.82%
186	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
444	MRVLBMRVLB	$141.84	$143.39	$140.94	$16.72万	—	-0.96%
125	HAEDALHaedal Protocol	$0.02611	$0.02746	$0.02483	$96.24万	$486.59万	-1.36%