AGPUB

AGPUB · 美元计价

$7.89

≈ ￥52.074

-3.78% (-$0.31)

更新于 2026-11-03 07:50:01

24H 最高

$8.69

24H 最低

$7.63

今日开盘

$8.2

24H 成交量

$60.62万

流通市值

—

24H 涨跌额

(-$0.31)

历史最高

$14.04

最高日期

2026-09-01

历史最低

$7.38

最低日期

2026-10-01

AGPUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	BOTBBOTB	$21.54	$22.16	$20.71	$5.74万	—	2.77%
307	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
325	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
202	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
323	OSMOOsmosis	$0.0458	$0.0495	$0.0442	$43.17万	$3,508.08万	-5.37%
247	BATBasic Attention Token	$0.1262	$0.1367	$0.1247	$61.06万	$1.92亿	-7.14%
328	DUSKDusk Network	$0.0798	$0.0872	$0.0797	$42.44万	$4,940.01万	-7.43%
153	PYTHPyth Network	$0.0626	$0.06582	$0.06183	$114.40万	$4.94亿	-4.41%
271	RADRadworks	$0.226	$0.242	$0.223	$54.37万	$1,173.88万	-4.64%
609	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
311	WBETHWrapped Beacon ETH	$2496.98	$2,566.98	$2,477.41	$44.84万	$86.58亿	-0.96%
504	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
565	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
320	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
120	COWCoW Protocol Token	$0.1178	$0.1219	$0.1124	$177.59万	$5,012.70万	3.33%
83	PENDLEPendle	$1.758	$1.86	$1.74	$376.41万	$2.90亿	-4.92%
79	BNCBBNCB	$4.79	$5.15	$4.68	$391.96万	—	-5.71%
234	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
93	MRVLBMRVLB	$175.06	$206.23	$168.84	$292.98万	—	-12.46%
60	HAEDALHaedal Protocol	$0.02898	$0.03	$0.02404	$580.10万	$522.97万	20.45%