ApeCoin

APE · 美元计价

$0.1123

≈ ￥0.74118

-2.26% (-$0.00)

更新于 2026-11-01 23:55:02

24H 最高

$0.1157

24H 最低

$0.1122

今日开盘

$0.1149

24H 成交量

$24.00万

流通市值

$8,532.96万

24H 涨跌额

(-$0.00)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	BOTBBOTB	$20.67	$21.03	$20.61	$1.08万	—	-1.71%
280	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
291	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
183	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,333.77万	-17.05%
383	OSMOOsmosis	$0.0477	$0.0513	$0.0471	$27.17万	$3,533.80万	-6.10%
136	BATBasic Attention Token	$0.1375	$0.146	$0.136	$115.65万	$2.07亿	-0.22%
345	DUSKDusk Network	$0.0871	$0.089	$0.0855	$33.56万	$5,305.14万	0.46%
117	PYTHPyth Network	$0.06724	$0.06799	$0.06485	$145.25万	$5.27亿	1.83%
151	RADRadworks	$0.242	$0.259	$0.237	$104.65万	$1,257.61万	-3.20%
539	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$247.73万	-20.07%
226	WBETHWrapped Beacon ETH	$2512.72	$2,523.23	$2,489.45	$62.18万	$87.11亿	0.77%
437	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
490	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$118.88万	4.58%
289	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.80万	-16.00%
68	COWCoW Protocol Token	$0.1161	$0.142	$0.1145	$282.62万	$4,868.67万	-14.13%
101	PENDLEPendle	$1.851	$1.92	$1.85	$166.00万	$3.06亿	-2.01%
167	BNCBBNCB	$5.14	$5.16	$5.07	$95.37万	—	1.18%
216	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
558	MRVLBMRVLB	$198.69	$199.08	$196.48	$9.97万	—	0.78%
162	HAEDALHaedal Protocol	$0.02464	$0.02496	$0.0235	$99.14万	$476.66万	0.57%