币焰行情
行情总览
APPB

APPB

APPB · 美元计价
$230.06
≈ ￥1518.4
0.21% ($0.49)
更新于 2026-11-02 04:30:02
← 返回行情列表
24H 最高
$231.81
24H 最低
$227.32
今日开盘
$229.57
24H 成交量
$2.92万
流通市值
—
24H 涨跌额
($0.49)
历史最高
$280.01
最高日期
2026-10-01
历史最低
$225.71
最低日期
2026-10-01

APPB 价格走势

相关币种行情

查看全部行情 →
PLTRB $185.02 -0.26% SMCIB $32.67 -0.85% Request $0.0499 -1.38% BancorBNT $0.2857 -0.87% LFJJOE $0.0282 -0.70% SKDDB $8.74 -1.69% GEVB $858.06 -0.24% FLUX $0.0582 -2.02%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
647 BOTB BOTBBOTB $20.7 $20.98 $20.60 $1.70万 — -1.15%
263 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
276 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
173 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926 $80.20万 $1,336.84万 -17.05%
407 OSMO OSMOOsmosis $0.0473 $0.0498 $0.0471 $23.39万 $3,578.58万 -3.86%
170 BAT BATBasic Attention Token $0.1357 $0.146 $0.1357 $81.16万 $2.05亿 -3.00%
361 DUSK DUSKDusk Network $0.0856 $0.089 $0.0853 $29.25万 $5,289.30万 -2.17%
116 PYTH PYTHPyth Network $0.06572 $0.06799 $0.06504 $146.04万 $5.26亿 0.92%
189 RAD RADRadworks $0.236 $0.255 $0.235 $73.55万 $1,242.91万 -4.45%
534 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $242.72万 -20.07%
204 WBETH WBETHWrapped Beacon ETH $2501.58 $2,523.23 $2,493.19 $67.90万 $87.07亿 0.19%
436 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
487 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $113.37万 4.58%
272 MBOX MBOXMobox $0.0021 $0.0027 $0.0016 $43.57万 $170.56万 -16.00%
84 COW COWCoW Protocol Token $0.1129 $0.129 $0.1112 $205.38万 $4,864.73万 -12.00%
106 PENDLE PENDLEPendle $1.843 $1.92 $1.82 $160.85万 $3.03亿 -0.97%
152 BNCB BNCBBNCB $5.1 $5.16 $5.07 $94.64万 — 0.20%
208 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
564 MRVLB MRVLBMRVLB $197.67 $199.08 $196.48 $9.42万 — 0.50%
161 HAEDAL HAEDALHaedal Protocol $0.02433 $0.02515 $0.0235 $88.34万 $485.75万 1.76%

相关站点

共 40 个
Aptos _数字货币市值 Prometeus _比特币行情 Stellar _加密货币行情 Ethena _以太坊ETH价格 Bubblemaps _以太坊ETH价格 CoW Protocol _比特币 Gravity _以太坊ETH价格 THORChain _BTC行情 Quant _比特币行情 Celo _BTC行情 Sophon _比特币行情 Celestia _比特币行情 Gram _币种排行 Aster _以太坊ETH价格 Origin _数字货币市值 Morpho _以太坊ETH价格 Aave _加密货币行情 SNDKB _数字货币市值 Reserve Rights _比特币行情 Bubblemaps _比特币 Stellar _以太坊ETH价格 Quant _币种排行 USD1 _加密货币行情 BIO Protocol _BTC行情 USD1 _币种排行 Starknet _以太坊ETH价格 Litecoin _以太坊ETH价格 Solv Protocol _加密货币行情 Caldera _数字货币市值 Sui _币种排行 Plume _加密货币行情 Pepe _比特币行情 Hedera _BTC行情 牛来 _加密货币行情 Hyperliquid _数字货币市值 Hedera _数字货币市值 SuperVerse _数字货币市值 CoW Protocol _币种排行 Dash _以太坊ETH价格 RWUSD _加密货币行情