币焰行情
行情总览
AS Roma Fan Token

AS Roma Fan Token

ASR · 美元计价
$0.717
≈ ￥4.7322
0.00% ($0.00)
更新于 2026-11-01 22:30:02
← 返回行情列表
24H 最高
$0.725
24H 最低
$0.712
今日开盘
$0.717
24H 成交量
$8.82万
流通市值
$454.31万
24H 涨跌额
($0.00)
历史最高
$29.88
最高日期
2020-12-01
历史最低
$0.662
最低日期
2026-10-01

ASR 价格走势

相关币种行情

查看全部行情 →
1000CHEEMS $0.000409 -1.21% Theta FuelTFUEL $0.00811 -0.86% BANANAS31 $0.005843 -1.35% Baby Doge Coin1MBABYDOGE $0.0003225 -0.89% 0xZRX $0.0984 +1.13% EnzymeMLN $1.7 -2.86% AEUR $1.1443 +0.02% SiacoinSC $0.000753 -0.92%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
665 BOTB BOTBBOTB $20.73 $21.12 $20.70 $1.06万 — -1.75%
282 FXS FXSFXS $0.812 $0.855 $0.811 $46.15万 — -4.81%
297 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
185 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926 $80.20万 $1,333.77万 -17.05%
379 OSMO OSMOOsmosis $0.0474 $0.0513 $0.0471 $28.43万 $3,533.80万 -5.39%
136 BAT BATBasic Attention Token $0.1383 $0.146 $0.1338 $119.70万 $2.07亿 2.44%
346 DUSK DUSKDusk Network $0.0869 $0.089 $0.0855 $33.71万 $5,305.14万 1.52%
115 PYTH PYTHPyth Network $0.06743 $0.06799 $0.06436 $145.15万 $5.27亿 4.77%
143 RAD RADRadworks $0.245 $0.259 $0.237 $114.63万 $1,257.61万 -2.39%
537 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $247.73万 -20.07%
279 WBETH WBETHWrapped Beacon ETH $2513.18 $2,523.23 $2,487.01 $46.65万 $87.11亿 0.81%
444 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
492 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $118.88万 4.58%
293 MBOX MBOXMobox $0.0021 $0.0027 $0.0016 $43.57万 $171.80万 -16.00%
63 COW COWCoW Protocol Token $0.1162 $0.1539 $0.1145 $367.57万 $4,868.67万 -21.22%
100 PENDLE PENDLEPendle $1.86 $1.92 $1.85 $169.78万 $3.06亿 -1.48%
180 BNCB BNCBBNCB $5.12 $5.14 $5.05 $84.85万 — 1.19%
223 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
561 MRVLB MRVLBMRVLB $198.61 $199.08 $196.48 $9.65万 — 0.70%
132 HAEDAL HAEDALHaedal Protocol $0.02443 $0.02496 $0.0235 $122.29万 $476.66万 1.96%

相关站点

共 40 个
Panther _比特币行情 SuperVerse _以太坊ETH价格 BEAMX _比特币行情 Arbitrum _币种排行 Worldcoin _币种排行 Panther _数字货币市值 Injective _数字货币市值 SNDKB _BTC行情 Ethena _数字货币市值 EUR _币种排行 Quant _比特币 Celestia _比特币行情 Origin _加密货币行情 DODO _数字货币市值 United Stables _加密货币行情 Litecoin _加密货币行情 Vanar Chain _币种排行 Eigenlayer _比特币行情 Vanar Chain _以太坊ETH价格 Ethena _BTC行情 OFFICIAL TRUMP _加密货币行情 Bitcoin Cash _加密货币行情 Ethereum _币种排行 Kite _币种排行 PAX Gold _比特币 Reserve Rights _BTC行情 Cosmos _数字货币市值 Hashflow _以太坊ETH价格 XRP _以太坊ETH价格 SuperVerse _BTC行情 Origin _加密货币行情 PancakeSwap _币种排行 Lisk _数字货币市值 Pendle _以太坊ETH价格 Vanar Chain _加密货币行情 Panther _比特币行情 Gravity _币种排行 Power Ledger _以太坊ETH价格 Starknet _以太坊ETH价格 Sui _币种排行