Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-02 01:20:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$774.70万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	BOTBBOTB	$20.81	$21.03	$20.60	$1.54万	—	-1.05%
274	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
289	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
182	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,333.77万	-17.05%
388	OSMOOsmosis	$0.0478	$0.0505	$0.0471	$25.90万	$3,533.80万	-5.35%
141	BATBasic Attention Token	$0.1372	$0.146	$0.1368	$108.07万	$2.07亿	-0.58%
342	DUSKDusk Network	$0.0865	$0.089	$0.0855	$33.43万	$5,305.14万	-0.46%
125	PYTHPyth Network	$0.06653	$0.06799	$0.06485	$122.03万	$5.27亿	1.45%
146	RADRadworks	$0.242	$0.259	$0.237	$103.18万	$1,257.61万	-2.02%
533	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$247.73万	-20.07%
223	WBETHWrapped Beacon ETH	$2513.54	$2,523.23	$2,493.01	$62.13万	$87.11亿	0.70%
439	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
484	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$118.88万	4.58%
287	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.80万	-16.00%
72	COWCoW Protocol Token	$0.1159	$0.1405	$0.1145	$244.73万	$4,868.67万	-17.51%
106	PENDLEPendle	$1.848	$1.92	$1.85	$155.60万	$3.06亿	-1.70%
159	BNCBBNCB	$5.12	$5.16	$5.07	$95.49万	—	0.59%
213	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
564	MRVLBMRVLB	$198.84	$199.08	$196.48	$9.32万	—	1.08%
165	HAEDALHaedal Protocol	$0.0251	$0.02515	$0.0235	$92.57万	$476.66万	1.70%