FC Barcelona Fan Token

BAR · 美元计价

$0.238

≈ ￥1.5708

-2.06% (-$0.01)

更新于 2026-11-01 23:35:02

24H 最高

$0.244

24H 最低

$0.237

今日开盘

$0.243

24H 成交量

$8.18万

流通市值

$210.57万

24H 涨跌额

(-$0.01)

历史最高

$73.8

最高日期

2021-04-01

历史最低

$0.225

最低日期

2026-10-01

BAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	BOTBBOTB	$20.68	$21.03	$20.61	$1.09万	—	-1.66%
281	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
292	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
184	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,333.77万	-17.05%
379	OSMOOsmosis	$0.0476	$0.0513	$0.0471	$27.99万	$3,533.80万	-6.48%
136	BATBasic Attention Token	$0.1375	$0.146	$0.1358	$117.07万	$2.07亿	1.03%
344	DUSKDusk Network	$0.0872	$0.089	$0.0855	$33.66万	$5,305.14万	0.93%
116	PYTHPyth Network	$0.06732	$0.06799	$0.06485	$147.77万	$5.27亿	2.92%
153	RADRadworks	$0.242	$0.259	$0.237	$104.83万	$1,257.61万	-3.59%
538	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$247.73万	-20.07%
226	WBETHWrapped Beacon ETH	$2514.51	$2,523.23	$2,489.45	$62.44万	$87.11亿	0.83%
439	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
489	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$118.88万	4.58%
291	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.80万	-16.00%
67	COWCoW Protocol Token	$0.1164	$0.142	$0.1145	$296.59万	$4,868.67万	-15.96%
102	PENDLEPendle	$1.86	$1.92	$1.85	$166.82万	$3.06亿	-1.06%
165	BNCBBNCB	$5.13	$5.16	$5.07	$95.43万	—	0.98%
216	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
559	MRVLBMRVLB	$198.66	$199.08	$196.48	$10.03万	—	0.68%
148	HAEDALHaedal Protocol	$0.02454	$0.02496	$0.0235	$106.64万	$476.66万	1.15%