Bitcoin Cash

BCH · 美元计价

$283.1

≈ ￥1868.46

-1.74% (-$5.00)

更新于 2026-11-01 23:45:01

24H 最高

$289.00

24H 最低

$281.20

今日开盘

$288.1

24H 成交量

$470.95万

流通市值

$56.84亿

24H 涨跌额

(-$5.00)

历史最高

$4355.62

最高日期

2017-12-20

历史最低

$87

最低日期

2022-11-01

BCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	BOTBBOTB	$20.67	$21.03	$20.61	$1.09万	—	-1.71%
281	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
292	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
184	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,333.77万	-17.05%
380	OSMOOsmosis	$0.0476	$0.0513	$0.0471	$27.58万	$3,533.80万	-5.74%
135	BATBasic Attention Token	$0.1375	$0.146	$0.136	$116.07万	$2.07亿	0.37%
345	DUSKDusk Network	$0.0871	$0.089	$0.0855	$33.52万	$5,305.14万	0.58%
117	PYTHPyth Network	$0.06737	$0.06799	$0.06485	$146.76万	$5.27亿	2.71%
151	RADRadworks	$0.243	$0.259	$0.237	$104.44万	$1,257.61万	-3.57%
537	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$247.73万	-20.07%
226	WBETHWrapped Beacon ETH	$2514.92	$2,523.23	$2,489.45	$62.25万	$87.11亿	0.87%
436	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
490	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$118.88万	4.58%
289	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.80万	-16.00%
68	COWCoW Protocol Token	$0.1163	$0.142	$0.1145	$286.58万	$4,868.67万	-14.42%
101	PENDLEPendle	$1.861	$1.92	$1.85	$164.60万	$3.06亿	-1.22%
166	BNCBBNCB	$5.14	$5.16	$5.07	$95.51万	—	1.18%
215	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
558	MRVLBMRVLB	$198.72	$199.08	$196.48	$10.02万	—	0.70%
159	HAEDALHaedal Protocol	$0.02451	$0.02496	$0.0235	$101.04万	$476.66万	-0.61%