币焰行情
行情总览
BNB

BNB

BNB · 美元计价
$710.97
≈ ￥4692.4
0.46% ($3.25)
更新于 2026-11-02 02:10:02
← 返回行情列表
24H 最高
$717.75
24H 最低
$702.03
今日开盘
$707.72
24H 成交量
$6,791.35万
流通市值
$935.91亿
24H 涨跌额
($3.25)
历史最高
$1375.11
最高日期
2025-10-01
历史最低
$0.5
最低日期
2017-11-01

BNB 价格走势

相关币种行情

查看全部行情 →
TRONTRX $0.3136 +1.85% Solana $94.65 -1.55% ZcashZEC $1227.68 -4.30% Near Protocol $4.299 -5.20% Ethereum $2264.3 +0.33% USD1 $0.99898 -0.01% BitcoinBTC $77980 +0.33% Pepe $0.0000049 -3.16%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
646 BOTB BOTBBOTB $20.72 $21.03 $20.60 $1.71万 — -1.43%
272 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
288 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
178 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926 $80.20万 $1,336.84万 -17.05%
401 OSMO OSMOOsmosis $0.0478 $0.0498 $0.0471 $24.61万 $3,578.58万 -4.02%
150 BAT BATBasic Attention Token $0.1375 $0.146 $0.1368 $100.34万 $2.05亿 -2.14%
342 DUSK DUSKDusk Network $0.0867 $0.089 $0.0855 $32.22万 $5,289.30万 0.12%
120 PYTH PYTHPyth Network $0.06684 $0.06799 $0.06485 $133.06万 $5.26亿 1.98%
146 RAD RADRadworks $0.242 $0.259 $0.237 $101.14万 $1,242.91万 -1.22%
531 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $242.72万 -20.07%
220 WBETH WBETHWrapped Beacon ETH $2508.67 $2,523.23 $2,493.19 $62.50万 $87.07亿 0.33%
439 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
481 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $113.37万 4.58%
284 MBOX MBOXMobox $0.0021 $0.0027 $0.0016 $43.57万 $170.56万 -16.00%
74 COW COWCoW Protocol Token $0.1146 $0.1379 $0.1145 $233.55万 $4,864.73万 -15.11%
108 PENDLE PENDLEPendle $1.847 $1.92 $1.84 $153.03万 $3.03亿 -1.76%
155 BNCB BNCBBNCB $5.13 $5.16 $5.07 $95.60万 — 0.98%
210 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
561 MRVLB MRVLBMRVLB $198.67 $199.08 $196.48 $9.41万 — 0.92%
163 HAEDAL HAEDALHaedal Protocol $0.0248 $0.02515 $0.0235 $91.36万 $485.75万 1.72%

相关站点

共 40 个
Amp _BTC行情 Tether Gold _加密货币行情 Hedera _数字货币市值 OFFICIAL TRUMP _比特币 Ethereum _币种排行 Hashflow _BTC行情 Ondo _以太坊ETH价格 Sui _BTC行情 Nillion _数字货币市值 Aster _以太坊ETH价格 CRCLB _比特币行情 Aerodrome _数字货币市值 BEAMX _数字货币市值 Dogecoin _以太坊ETH价格 Kite _比特币 THORChain _BTC行情 DODO _BTC行情 Aster _币种排行 SOXLB _以太坊ETH价格 Quant _BTC行情 牛来 _加密货币行情 Ethereum _BTC行情 Gram _BTC行情 SOXLB _BTC行情 Nillion _以太坊ETH价格 CRCLB _BTC行情 Initia _BTC行情 Ethena _BTC行情 Quant _比特币行情 Cosmos _币种排行 Hedera _以太坊ETH价格 Hashflow _币种排行 Hyperliquid _以太坊ETH价格 Worldcoin _比特币行情 Caldera _比特币 Starknet _BTC行情 Hedera _币种排行 Gram _加密货币行情 ZAMA _加密货币行情 BUSD _比特币行情