Bancor

BNT · 美元计价

$0.2784

≈ ￥1.8374

-1.10% (-$0.00)

更新于 2026-11-07 03:25:02

24H 最高

$0.2834

24H 最低

$0.2746

今日开盘

$0.2815

24H 成交量

$7.49万

流通市值

$3,361.93万

24H 涨跌额

(-$0.00)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.113

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	BOTBBOTB	$21.93	$22.12	$20.66	$9.83万	—	5.89%
310	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
328	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
211	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
411	OSMOOsmosis	$0.0396	$0.0431	$0.0393	$31.36万	$2,751.71万	-6.82%
236	BAT注意力币	$0.1253	$0.1347	$0.1253	$70.79万	$1.89亿	-4.50%
361	DUSKDusk Network	$0.0738	$0.0764	$0.0697	$38.04万	$4,602.94万	2.50%
119	PYTHPyth Network	$0.06563	$0.06767	$0.0617	$200.27万	$5.21亿	4.21%
458	RADRadworks	$0.23	$0.233	$0.22	$24.47万	$1,194.78万	2.22%
622	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
176	WBETHWrapped Beacon ETH	$2469.99	$2,514.33	$2,445.71	$105.59万	$86.39亿	-0.93%
503	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
575	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
325	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
382	COWCoW Protocol	$0.1113	$0.1137	$0.1095	$35.07万	$4,673.45万	-1.85%
140	PENDLEPendle	$1.67	$1.72	$1.63	$150.77万	$2.75亿	0.24%
78	BNCBCEA Industries (bStocks Tokeni	$4.85	$4.90	$4.54	$393.39万	$3,921.03万	6.59%
243	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
101	MRVLBMRVLB	$138.52	$147.86	$130.23	$274.35万	—	0.63%
178	HAEDALHaedal Protocol	$0.02634	$0.02799	$0.0259	$104.08万	$524.61万	1.39%