币焰行情
行情总览
BNX

BNX

BNX · 美元计价
$1.7819
≈ ￥11.7605
2.81% ($0.05)
更新于 2026-11-05 08:10:01
← 返回行情列表
24H 最高
$1.83
24H 最低
$1.73
今日开盘
$1.7332
24H 成交量
$76.80万
流通市值
—
24H 涨跌额
($0.05)
历史最高
$230
最高日期
2021-11-01
历史最低
$0.1334
最低日期
2025-02-01

BNX 价格走势

相关币种行情

查看全部行情 →
Origin ProtocolOGN $0.02512 +1.70% TUTORIAL $0.01755 +0.92% district0xDNT $0.036 -6.01% DFI.MoneyYFII $435.5 +2.30% IRENB $21.79 -11.60% Vulcan ForgedPYR $0.021 -57.14% MFT $0.005254 -0.85% Singularity NETAGIX $0.6141 -0.37%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
687 BOTB BOTBBOTB $23.68 $24.91 $22.74 $4.10万 — -0.42%
340 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
351 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
215 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926 $80.20万 $1,369.18万 -17.05%
426 OSMO OSMOOsmosis $0.0468 $0.0488 $0.0453 $31.00万 $3,536.82万 -1.47%
156 BAT BAT注意力币 $0.145 $0.1508 $0.124 $134.01万 $2.06亿 12.32%
217 DUSK DUSKDusk Network $0.0785 $0.0808 $0.0727 $79.89万 $4,809.95万 2.08%
123 PYTH PYTHPyth Network $0.06691 $0.06818 $0.0621 $206.81万 $5.26亿 3.69%
253 RAD RADRadworks $0.241 $0.25 $0.232 $68.11万 $1,247.99万 1.69%
631 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $229.52万 -20.07%
122 WBETH WBETHWrapped Beacon ETH $2685.15 $2,717.53 $2,469.65 $215.16万 $94.04亿 6.48%
545 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
588 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $112.56万 4.58%
348 MBOX MBOXMobox $0.0021 $0.0027 $0.0016 $43.57万 $201.42万 -16.00%
342 COW COWCoW Protocol $0.1195 $0.1213 $0.1136 $45.96万 $5,018.87万 0.59%
79 PENDLE PENDLEPendle $1.785 $1.84 $1.68 $517.51万 $2.99亿 1.77%
86 BNCB BNCBCEA Industries (bStocks Tokeni $5.03 $5.15 $4.78 $404.02万 $3,921.03万 1.82%
259 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
132 MRVLB MRVLBMRVLB $157.19 $175.60 $155.00 $181.90万 — -8.73%
95 HAEDAL HAEDALHaedal Protocol $0.02896 $0.03236 $0.02661 $347.55万 $544.06万 3.21%

相关站点

共 40 个
以太坊 _BTC行情 SNXXB _数字货币市值 达世币 _币种排行 以太坊 _加密货币行情 USDC _BTC行情 Hyperliquid _比特币行情 比特现金 _数字货币市值 恒星币 _加密货币行情 Avalanche _数字货币市值 Bubblemaps _比特币行情 Aster _数字货币市值 Filecoin _BTC行情 United Stables _加密货币行情 Aptos _比特币行情 Pudgy Penguins _比特币行情 StraitsX XUSD _以太坊ETH价格 World Liberty _BTC行情 1000CAT _BTC行情 Injective _比特币 狗币 _比特币行情 Haedal _BTC行情 Starknet _以太坊ETH价格 Bittensor _加密货币行情 USD1 _比特币 THORChain _比特币 Bittensor _BTC行情 KORUB _加密货币行情 Chainlink _比特币 Stacks _比特币行情 PAX Gold _BTC行情 Hedera _BTC行情 Ethena _BTC行情 Near Protocol _数字货币市值 Injective _数字货币市值 应用链 _币种排行 Tether Gold _币种排行 Initia _币种排行 Starknet _加密货币行情 Raydium _BTC行情 币安币 _币种排行