BOOK OF MEME

BOME · 美元计价

$0.0005893

≈ ￥0.00388938

0.99% ($0.00)

更新于 2026-11-03 14:40:02

24H 最高

$0.000599

24H 最低

$0.0005711

今日开盘

$0.0005835

24H 成交量

$57.14万

流通市值

$4,023.55万

24H 涨跌额

($0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	BOTBBOTB	$21.42	$22.16	$20.71	$5.08万	—	-0.83%
310	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
322	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
198	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
329	OSMOOsmosis	$0.0465	$0.0495	$0.0442	$41.80万	$3,508.08万	-2.31%
378	BATBasic Attention Token	$0.1262	$0.1327	$0.124	$35.49万	$1.92亿	-4.39%
271	DUSKDusk Network	$0.0769	$0.0845	$0.0769	$54.43万	$4,940.01万	-8.34%
147	PYTHPyth Network	$0.06221	$0.06433	$0.06159	$122.00万	$4.94亿	-2.40%
268	RADRadworks	$0.231	$0.237	$0.223	$55.24万	$1,173.88万	-2.53%
606	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
353	WBETHWrapped Beacon ETH	$2497.99	$2,555.10	$2,475.01	$38.69万	$86.58亿	-1.27%
503	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
561	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
318	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
126	COWCoW Protocol Token	$0.1185	$0.1219	$0.1142	$161.22万	$5,012.70万	1.80%
84	PENDLEPendle	$1.736	$1.83	$1.73	$331.76万	$2.90亿	-4.30%
74	BNCBBNCB	$4.81	$5.15	$4.68	$415.10万	—	-4.18%
230	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
98	MRVLBMRVLB	$171.96	$206.23	$168.84	$264.22万	—	-15.27%
63	HAEDALHaedal Protocol	$0.0264	$0.03	$0.02542	$535.07万	$522.97万	-1.49%