BTCST

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-11-01 21:45:02

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

—

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	BOTBBOTB	$20.83	$21.12	$20.70	$1.29万	—	-1.28%
283	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
298	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
183	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,333.77万	-17.05%
387	OSMOOsmosis	$0.0481	$0.0513	$0.0471	$28.58万	$3,533.80万	-5.13%
132	BATBasic Attention Token	$0.14	$0.146	$0.1329	$122.84万	$2.07亿	4.56%
342	DUSKDusk Network	$0.0879	$0.089	$0.0855	$34.73万	$5,305.14万	1.97%
118	PYTHPyth Network	$0.06788	$0.06799	$0.06404	$138.23万	$5.27亿	5.14%
136	RADRadworks	$0.245	$0.26	$0.237	$119.37万	$1,257.61万	-4.67%
540	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$247.73万	-20.07%
319	WBETHWrapped Beacon ETH	$2511.4	$2,523.23	$2,487.01	$38.32万	$87.11亿	0.64%
444	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
492	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$118.88万	4.58%
296	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.80万	-16.00%
46	COWCoW Protocol Token	$0.1173	$0.1563	$0.1145	$528.99万	$4,868.67万	-5.78%
96	PENDLEPendle	$1.867	$1.92	$1.85	$180.55万	$3.06亿	-0.74%
187	BNCBBNCB	$5.07	$5.14	$5.05	$77.71万	—	0.00%
220	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
561	MRVLBMRVLB	$198.89	$199.08	$196.48	$9.67万	—	1.14%
130	HAEDALHaedal Protocol	$0.02439	$0.02496	$0.02298	$123.95万	$476.66万	6.14%