币焰行情
行情总览
USD.AI

USD.AI

CHIP · 美元计价
$0.04369
≈ ￥0.288354
0.37% ($0.00)
更新于 2026-11-02 00:05:05
← 返回行情列表
24H 最高
$0.04461
24H 最低
$0.04176
今日开盘
$0.04353
24H 成交量
$91.45万
流通市值
$8,676.74万
24H 涨跌额
($0.00)
历史最高
$0.14069
最高日期
2026-04-01
历史最低
$0.012
最低日期
2026-04-01

CHIP 价格走势

相关币种行情

查看全部行情 →
Convex FinanceCVX $2.049 -0.63% League of KingdomsLOKA $0.1237 +3.86% EOS $0.7799 -0.66% Storj $0.0298 -7.17% Ether.fiETHFI $0.6187 -3.15% BluzelleBLZ $0.0582 +0.17% HIFI $0.127 +6.19% Stargate FinanceSTG $0.184 +11.04%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
664 BOTB BOTBBOTB $20.65 $21.03 $20.60 $1.09万 — -1.81%
279 FXS FXSFXS $0.812 $0.855 $0.811 $46.15万 — -4.81%
291 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
183 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926 $80.20万 $1,333.77万 -17.05%
385 OSMO OSMOOsmosis $0.0479 $0.0511 $0.0471 $26.63万 $3,533.80万 -5.71%
138 BAT BATBasic Attention Token $0.1376 $0.146 $0.136 $113.48万 $2.07亿 -0.07%
341 DUSK DUSKDusk Network $0.0867 $0.089 $0.0855 $34.25万 $5,305.14万 -0.12%
118 PYTH PYTHPyth Network $0.06756 $0.06799 $0.06485 $143.14万 $5.27亿 2.02%
151 RAD RADRadworks $0.243 $0.259 $0.237 $104.07万 $1,257.61万 -3.57%
537 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $247.73万 -20.07%
226 WBETH WBETHWrapped Beacon ETH $2513.59 $2,523.23 $2,489.45 $62.09万 $87.11亿 0.73%
436 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
488 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $118.88万 4.58%
289 MBOX MBOXMobox $0.0021 $0.0027 $0.0016 $43.57万 $171.80万 -16.00%
68 COW COWCoW Protocol Token $0.1163 $0.142 $0.1145 $279.31万 $4,868.67万 -14.23%
101 PENDLE PENDLEPendle $1.854 $1.92 $1.85 $164.26万 $3.06亿 -1.70%
164 BNCB BNCBBNCB $5.14 $5.16 $5.07 $96.22万 — 0.98%
217 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
557 MRVLB MRVLBMRVLB $198.62 $199.08 $196.48 $9.97万 — 0.71%
163 HAEDAL HAEDALHaedal Protocol $0.02465 $0.02496 $0.0235 $97.63万 $476.66万 1.23%

相关站点

共 40 个
Bitcoin Cash _BTC行情 USDC _比特币行情 United Stables _数字货币市值 Pudgy Penguins _加密货币行情 Litecoin _比特币行情 Bubblemaps _比特币 Ethena _BTC行情 NVDAB _BTC行情 Nillion _BTC行情 Eigenlayer _币种排行 Bubblemaps _比特币 Litecoin _加密货币行情 Renzo _比特币行情 Pump.fun _加密货币行情 Caldera _BTC行情 Prometeus _币种排行 INTWB _以太坊ETH价格 Arbitrum _以太坊ETH价格 Celo _比特币行情 Vanar Chain _以太坊ETH价格 Ondo _以太坊ETH价格 Zcash _BTC行情 MARSCOIN _比特币 Reserve Rights _比特币行情 SOXLB _以太坊ETH价格 Gitcoin _币种排行 Hyperliquid _比特币行情 Quant _BTC行情 First Digital _比特币行情 Ethena _加密货币行情 SuperRare _加密货币行情 Pepe _加密货币行情 Gram _加密货币行情 Panther _币种排行 Gram _以太坊ETH价格 Vanar Chain _数字货币市值 牛来 _BTC行情 Gitcoin _加密货币行情 Gravity _比特币 Zcash _币种排行