币焰行情
行情总览
Compound

Compound

COMP · 美元计价
$20.78
≈ ￥137.148
0.58% ($0.12)
更新于 2026-11-01 22:20:02
← 返回行情列表
24H 最高
$20.94
24H 最低
$20.30
今日开盘
$20.66
24H 成交量
$35.09万
流通市值
$2.00亿
24H 涨跌额
($0.12)
历史最高
$913.4877
最高日期
2021-05-12
历史最低
$9.81
最低日期
2025-10-01

COMP 价格走势

相关币种行情

查看全部行情 →
Wormhole $0.01147 +0.70% MobileCoin $0.0623 -6.03% Dego Finance $0.028 -36.36% CLV Token $0.02937 +13.97% Algorand $0.095 -0.84% DYDX Chain $0.10635 +0.60% MoonbeamGLMR $0.008074 +2.31% ChilizCHZ $0.01223 -0.97%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
663 BOTB BOTBBOTB $20.83 $21.12 $20.70 $1.26万 — -0.86%
283 FXS FXSFXS $0.812 $0.855 $0.811 $46.15万 — -4.81%
296 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
184 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926 $80.20万 $1,333.77万 -17.05%
383 OSMO OSMOOsmosis $0.0475 $0.0513 $0.0471 $28.37万 $3,533.80万 -5.75%
135 BAT BATBasic Attention Token $0.1387 $0.146 $0.1338 $120.79万 $2.07亿 3.12%
346 DUSK DUSKDusk Network $0.0871 $0.089 $0.0855 $33.78万 $5,305.14万 1.63%
116 PYTH PYTHPyth Network $0.06732 $0.06799 $0.06426 $144.24万 $5.27亿 4.65%
143 RAD RADRadworks $0.242 $0.259 $0.237 $113.17万 $1,257.61万 -3.59%
539 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $247.73万 -20.07%
305 WBETH WBETHWrapped Beacon ETH $2516.68 $2,523.23 $2,487.01 $40.55万 $87.11亿 0.94%
443 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
490 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $118.88万 4.58%
293 MBOX MBOXMobox $0.0021 $0.0027 $0.0016 $43.57万 $171.80万 -16.00%
56 COW COWCoW Protocol Token $0.1171 $0.1563 $0.1145 $391.25万 $4,868.67万 -24.79%
99 PENDLE PENDLEPendle $1.865 $1.92 $1.85 $170.30万 $3.06亿 -1.17%
189 BNCB BNCBBNCB $5.09 $5.14 $5.05 $77.22万 — 0.79%
221 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
562 MRVLB MRVLBMRVLB $198.72 $199.08 $196.48 $9.66万 — 0.80%
131 HAEDAL HAEDALHaedal Protocol $0.02442 $0.02496 $0.0235 $123.62万 $476.66万 3.56%

相关站点

共 40 个
Panther _币种排行 MSTRB _数字货币市值 Chainlink _币种排行 NFPrompt _比特币行情 Bitcoin _比特币行情 PancakeSwap _数字货币市值 Morpho _币种排行 Power Ledger _数字货币市值 First Digital _数字货币市值 Aptos _比特币行情 Power Ledger _比特币行情 MSTRB _BTC行情 ZAMA _数字货币市值 Prometeus _加密货币行情 SNDKB _数字货币市值 Celo _加密货币行情 CoW Protocol _比特币 PAX Gold _BTC行情 Bitcoin Cash _币种排行 Injective _以太坊ETH价格 Hyperlane _加密货币行情 Uniswap _比特币行情 United Stables _BTC行情 Pendle _加密货币行情 Quant _BTC行情 Caldera _比特币 Sui _加密货币行情 Uniswap _BTC行情 CRCLB _数字货币市值 CoW Protocol _BTC行情 Pudgy Penguins _BTC行情 Celestia _加密货币行情 CoW Protocol _数字货币市值 LayerZero _以太坊ETH价格 Amp _以太坊ETH价格 Eigenlayer _比特币 PAX Gold _数字货币市值 Reserve Rights _以太坊ETH价格 Hyperliquid _币种排行 Origin _以太坊ETH价格