CRCLB

CRCLB · 美元计价

$75.61

≈ ￥499.026

0.56% ($0.42)

更新于 2026-11-04 01:05:02

24H 最高

$76.11

24H 最低

$71.13

今日开盘

$75.19

24H 成交量

$1,417.62万

流通市值

—

24H 涨跌额

($0.42)

历史最高

$105.66

最高日期

2026-09-01

历史最低

$58.02

最低日期

2026-08-01

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	BOTBBOTB	$23.04	$23.59	$20.71	$5.58万	—	8.17%
307	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
320	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
196	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
406	OSMOOsmosis	$0.0476	$0.0478	$0.0442	$29.92万	$3,508.08万	1.06%
308	BATBasic Attention Token	$0.1259	$0.1309	$0.1236	$46.06万	$1.92亿	-3.82%
230	DUSKDusk Network	$0.0795	$0.0819	$0.0763	$64.92万	$4,940.01万	-2.81%
123	PYTHPyth Network	$0.06647	$0.06725	$0.06159	$161.79万	$4.94亿	3.92%
156	RADRadworks	$0.234	$0.249	$0.223	$106.36万	$1,173.88万	2.18%
601	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
367	WBETHWrapped Beacon ETH	$2547.29	$2,557.21	$2,475.01	$35.29万	$86.58亿	1.01%
490	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
557	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
318	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
151	COWCoW Protocol Token	$0.119	$0.1217	$0.1156	$110.74万	$5,012.70万	-0.25%
116	PENDLEPendle	$1.763	$1.80	$1.72	$174.49万	$2.90亿	-1.89%
81	BNCBBNCB	$4.95	$5.02	$4.68	$323.72万	—	2.06%
229	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
120	MRVLBMRVLB	$169.63	$180.64	$167.68	$165.60万	—	-5.90%
73	HAEDALHaedal Protocol	$0.02665	$0.03	$0.02583	$381.34万	$522.97万	-1.37%