CREAM

CREAM · 美元计价

$2.1

≈ ￥13.86

65.35% ($0.83)

更新于 2026-11-01 23:30:01

24H 最高

$2.25

24H 最低

$1.22

今日开盘

$1.27

24H 成交量

$27.61万

流通市值

—

24H 涨跌额

($0.83)

历史最高

$97.97

最高日期

2024-05-01

历史最低

$0.99

最低日期

2025-04-01

CREAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	BOTBBOTB	$20.68	$21.03	$20.61	$1.09万	—	-1.66%
282	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
294	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
184	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,333.77万	-17.05%
379	OSMOOsmosis	$0.0477	$0.0513	$0.0471	$28.03万	$3,533.80万	-5.36%
135	BATBasic Attention Token	$0.1379	$0.146	$0.1358	$117.35万	$2.07亿	0.95%
344	DUSKDusk Network	$0.0876	$0.089	$0.0855	$33.51万	$5,305.14万	1.27%
116	PYTHPyth Network	$0.0676	$0.06799	$0.06485	$147.88万	$5.27亿	3.49%
153	RADRadworks	$0.242	$0.259	$0.237	$105.17万	$1,257.61万	-3.59%
539	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$247.73万	-20.07%
225	WBETHWrapped Beacon ETH	$2516.82	$2,523.23	$2,489.45	$62.35万	$87.11亿	1.02%
440	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
489	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$118.88万	4.58%
293	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.80万	-16.00%
66	COWCoW Protocol Token	$0.1166	$0.1425	$0.1145	$303.88万	$4,868.67万	-17.54%
103	PENDLEPendle	$1.859	$1.92	$1.85	$166.89万	$3.06亿	-1.01%
170	BNCBBNCB	$5.13	$5.16	$5.07	$92.28万	—	0.98%
216	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
559	MRVLBMRVLB	$198.59	$199.08	$196.48	$10.02万	—	0.60%
150	HAEDALHaedal Protocol	$0.02454	$0.02496	$0.0235	$106.79万	$476.66万	2.17%