Shentu

CTK · 美元计价

$0.0896

≈ ￥0.59136

-3.76% (-$0.00)

更新于 2026-11-03 09:50:03

24H 最高

$0.0934

24H 最低

$0.0888

今日开盘

$0.0931

24H 成交量

$3.80万

流通市值

$1,328.89万

24H 涨跌额

(-$0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	BOTBBOTB	$21.4	$22.16	$20.71	$5.38万	—	-0.37%
305	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
322	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
200	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
319	OSMOOsmosis	$0.0456	$0.0495	$0.0442	$43.64万	$3,508.08万	-4.60%
245	BATBasic Attention Token	$0.1257	$0.1354	$0.1247	$60.83万	$1.92亿	-7.16%
268	DUSKDusk Network	$0.0772	$0.0872	$0.077	$54.29万	$4,940.01万	-10.34%
149	PYTHPyth Network	$0.06235	$0.06576	$0.06183	$116.33万	$4.94亿	-3.63%
267	RADRadworks	$0.227	$0.242	$0.223	$54.51万	$1,173.88万	-5.02%
608	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
318	WBETHWrapped Beacon ETH	$2505.26	$2,566.98	$2,477.41	$43.77万	$86.58亿	-1.44%
504	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
567	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
320	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
119	COWCoW Protocol Token	$0.1185	$0.1219	$0.1131	$179.15万	$5,012.70万	3.77%
80	PENDLEPendle	$1.753	$1.86	$1.74	$377.66万	$2.90亿	-5.14%
78	BNCBBNCB	$4.86	$5.15	$4.68	$391.38万	—	-3.76%
233	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
96	MRVLBMRVLB	$175.31	$206.23	$168.84	$289.59万	—	-13.13%
56	HAEDALHaedal Protocol	$0.02853	$0.03	$0.02438	$623.79万	$522.97万	16.88%