Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 05:10:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	BOTBBOTB	$20.73	$20.98	$20.60	$1.71万	—	-0.67%
262	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
273	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
170	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
404	OSMOOsmosis	$0.0475	$0.0498	$0.0471	$24.00万	$3,578.58万	-3.06%
177	BATBasic Attention Token	$0.1355	$0.146	$0.1355	$77.73万	$2.05亿	-4.31%
362	DUSKDusk Network	$0.0864	$0.089	$0.0853	$29.26万	$5,289.30万	-1.93%
115	PYTHPyth Network	$0.06539	$0.06799	$0.06538	$148.64万	$5.26亿	-0.53%
201	RADRadworks	$0.238	$0.253	$0.235	$68.37万	$1,242.91万	-4.42%
535	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
203	WBETHWrapped Beacon ETH	$2509.58	$2,523.23	$2,495.82	$68.02万	$87.07亿	0.55%
434	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
485	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
272	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
85	COWCoW Protocol Token	$0.1143	$0.1288	$0.1112	$204.82万	$4,864.73万	-9.86%
108	PENDLEPendle	$1.847	$1.92	$1.82	$159.07万	$3.03亿	-1.28%
151	BNCBBNCB	$5.11	$5.16	$5.07	$94.33万	—	0.59%
207	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
564	MRVLBMRVLB	$198.16	$199.08	$196.48	$9.43万	—	0.79%
167	HAEDALHaedal Protocol	$0.02429	$0.02515	$0.02374	$81.32万	$485.75万	2.02%