EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-01 22:40:01

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.86亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	BOTBBOTB	$20.74	$21.12	$20.70	$1.06万	—	-1.80%
283	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
297	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
184	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,333.77万	-17.05%
378	OSMOOsmosis	$0.0475	$0.0513	$0.0471	$28.37万	$3,533.80万	-5.19%
135	BATBasic Attention Token	$0.1389	$0.146	$0.1342	$119.13万	$2.07亿	3.35%
345	DUSKDusk Network	$0.0873	$0.089	$0.0855	$33.71万	$5,305.14万	1.87%
114	PYTHPyth Network	$0.0677	$0.06799	$0.06441	$145.91万	$5.27亿	4.69%
145	RADRadworks	$0.244	$0.259	$0.237	$110.64万	$1,257.61万	-1.61%
538	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$247.73万	-20.07%
250	WBETHWrapped Beacon ETH	$2515.67	$2,523.23	$2,487.01	$54.63万	$87.11亿	0.79%
445	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
491	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$118.88万	4.58%
294	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.80万	-16.00%
64	COWCoW Protocol Token	$0.1162	$0.1539	$0.1145	$346.93万	$4,868.67万	-20.79%
99	PENDLEPendle	$1.862	$1.92	$1.85	$169.28万	$3.06亿	-0.85%
180	BNCBBNCB	$5.12	$5.14	$5.05	$85.44万	—	0.99%
219	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
561	MRVLBMRVLB	$198.48	$199.08	$196.48	$9.66万	—	0.63%
140	HAEDALHaedal Protocol	$0.02466	$0.02496	$0.0235	$116.12万	$476.66万	0.57%