以太经典

ETC · 美元计价

$7.36

≈ ￥48.576

4.25% ($0.30)

更新于 2026-11-05 07:45:02

24H 最高

$7.41

24H 最低

$6.82

今日开盘

$7.06

24H 成交量

$197.54万

流通市值

$11.40亿

24H 涨跌额

($0.30)

历史最高

$179.83

最高日期

2021-05-01

历史最低

$0.615038

最低日期

2016-07-24

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	BOTBBOTB	$23.71	$24.91	$22.74	$4.13万	—	-0.08%
340	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
351	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
214	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
418	OSMOOsmosis	$0.0465	$0.0488	$0.0453	$31.58万	$3,536.82万	-2.31%
161	BAT注意力币	$0.1465	$0.1508	$0.124	$129.79万	$2.06亿	13.83%
223	DUSKDusk Network	$0.079	$0.0808	$0.0727	$77.02万	$4,809.95万	2.60%
123	PYTHPyth Network	$0.06699	$0.06818	$0.0621	$209.79万	$5.26亿	2.94%
251	RADRadworks	$0.241	$0.25	$0.232	$68.66万	$1,247.99万	2.55%
632	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
121	WBETHWrapped Beacon ETH	$2693.69	$2,717.53	$2,469.65	$215.62万	$94.04亿	6.44%
543	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
591	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$112.56万	4.58%
348	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
336	COWCoW Protocol	$0.1193	$0.1213	$0.1136	$47.23万	$5,018.87万	0.85%
79	PENDLEPendle	$1.796	$1.84	$1.68	$513.17万	$2.99亿	2.28%
86	BNCBCEA Industries (bStocks Tokeni	$5.04	$5.15	$4.78	$405.77万	$3,921.03万	2.02%
258	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
133	MRVLBMRVLB	$157.92	$175.60	$155.00	$181.18万	—	-8.41%
95	HAEDALHaedal Protocol	$0.0292	$0.03236	$0.02661	$348.54万	$544.06万	4.06%