FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-02 01:05:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$1,594.96万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	BOTBBOTB	$20.81	$21.03	$20.60	$1.54万	—	-1.05%
277	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
288	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
182	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,333.77万	-17.05%
390	OSMOOsmosis	$0.048	$0.0505	$0.0471	$25.64万	$3,533.80万	-4.76%
137	BATBasic Attention Token	$0.1377	$0.146	$0.1368	$110.52万	$2.07亿	-0.22%
344	DUSKDusk Network	$0.0866	$0.089	$0.0855	$33.24万	$5,305.14万	-0.35%
125	PYTHPyth Network	$0.0667	$0.06799	$0.06485	$125.07万	$5.27亿	1.18%
146	RADRadworks	$0.243	$0.259	$0.237	$104.72万	$1,257.61万	-1.22%
532	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$247.73万	-20.07%
224	WBETHWrapped Beacon ETH	$2514.77	$2,523.23	$2,489.45	$62.12万	$87.11亿	0.94%
439	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
485	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$118.88万	4.58%
286	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.80万	-16.00%
72	COWCoW Protocol Token	$0.1156	$0.142	$0.1145	$250.13万	$4,868.67万	-17.07%
105	PENDLEPendle	$1.853	$1.92	$1.85	$156.31万	$3.06亿	-1.49%
160	BNCBBNCB	$5.13	$5.16	$5.07	$95.83万	—	0.98%
213	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
565	MRVLBMRVLB	$198.87	$199.08	$196.48	$9.23万	—	1.01%
166	HAEDALHaedal Protocol	$0.02473	$0.02496	$0.0235	$92.17万	$476.66万	1.02%