币焰行情
行情总览
HIMSB

HIMSB

HIMSB · 美元计价
$25.96
≈ ￥171.336
-0.23% (-$0.06)
更新于 2026-11-09 09:10:01
← 返回行情列表
24H 最高
$26.09
24H 最低
$25.38
今日开盘
$26.02
24H 成交量
$3.21万
流通市值
—
24H 涨跌额
(-$0.06)
历史最高
$31.73
最高日期
2026-09-01
历史最低
$26.39
最低日期
2026-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

HIMSB 价格走势

相关币种行情

查看全部行情 →
STXB $458.55 -1.15% CYPHB $2.77 -1.07% SMCIB $28.39 -1.46% ASMLB $1411.49 -1.28% ASTSB $32.38 +0.68% ALABB $188.13 -1.36% USARB $8.24 +0.37% CRDOB $118.26 -2.47%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
679 BOTB BOTBBOTB $21.6 $21.74 $21.25 $1.10万 — -0.14%
294 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
308 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $6.92万 -23.30%
182 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926 $80.20万 $1,347.19万 -17.05%
231 OSMO OSMOOsmosis $0.0377 $0.0398 $0.0357 $61.53万 $2,591.30万 2.17%
267 BAT BAT注意力币 $0.122 $0.1258 $0.1157 $52.88万 $1.83亿 -0.33%
223 DUSK DUSKDusk Network $0.0707 $0.075 $0.0685 $64.61万 $4,427.28万 1.00%
119 PYTH PYTHPyth Network $0.06166 $0.06419 $0.05854 $148.06万 $4.88亿 -3.90%
226 RAD RADRadworks $0.221 $0.243 $0.215 $63.92万 $1,151.52万 -3.91%
580 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $1.20亿 -20.07%
61 WBETH WBETHWrapped Beacon ETH $2382.43 $2,520.00 $2,280.00 $413.80万 $86.37亿 -3.93%
488 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
549 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $105.90万 4.58%
303 MBOX MBOXMobox $0.0021 $0.0027 $0.0016 $43.57万 $201.59万 -16.00%
422 COW COWCoW Protocol $0.1051 $0.1092 $0.1 $27.72万 $4,406.27万 -2.32%
118 PENDLE PENDLEPendle $1.584 $1.64 $1.51 $148.26万 $2.63亿 -3.12%
137 BNCB BNCBCEA Industries (bStocks Tokeni $4.9 $4.97 $4.84 $117.14万 $3,921.03万 -0.41%
220 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
386 MRVLB MRVLBMRVLB $139.83 $143.35 $138.16 $32.21万 — -1.40%
150 HAEDAL HAEDALHaedal Protocol $0.02551 $0.02698 $0.02344 $98.81万 $492.91万 0.51%

相关站点

共 40 个
Meteora _BTC行情 Pump.fun _比特币 Gram _加密货币行情 Aptos _比特币 Arbitrum _以太坊ETH价格 Ethena _BTC行情 CyberConnect _数字货币市值 Hashflow _加密货币行情 Aave _加密货币行情 Caldera _数字货币市值 ONEchain _比特币 Virtuals _BTC行情 达世币 _比特币行情 Vanar Chain _数字货币市值 RWUSD _币种排行 United Stables _加密货币行情 MarsCoin _加密货币行情 Pepe _比特币行情 Official _币种排行 RWUSD _加密货币行情 Vanar Chain _币种排行 Ripple USD _币种排行 Hashflow _币种排行 Arbitrum _币种排行 Official _比特币行情 Tether Gold _数字货币市值 Caldera _BTC行情 Caldera _以太坊ETH价格 Official _币种排行 Holo _BTC行情 Hedera _比特币 Chainlink _币种排行 Wrapped _数字货币市值 Zama _币种排行 BEAMX _加密货币行情 Holo _比特币 Mitosis _以太坊ETH价格 BitTensor _比特币行情 Hamster Kombat _币种排行 MarsCoin _比特币