HPEB

HPEB · 美元计价

$45.12

≈ ￥297.792

-9.01% (-$4.47)

更新于 2026-11-06 02:35:01

24H 最高

$50.30

24H 最低

$43.55

今日开盘

$49.59

24H 成交量

$4.86万

流通市值

—

24H 涨跌额

(-$4.47)

历史最高

$74.11

最高日期

2026-10-01

历史最低

$53.59

最低日期

2026-10-01

HPEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	BOTBBOTB	$20.78	$24.14	$19.93	$10.50万	—	-13.13%
345	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
366	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
230	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,396.79万	-17.05%
228	OSMOOsmosis	$0.0424	$0.0491	$0.041	$80.29万	$3,153.83万	-8.82%
136	BAT注意力币	$0.1297	$0.1508	$0.1282	$167.73万	$1.93亿	-5.67%
325	DUSKDusk Network	$0.0718	$0.0808	$0.0692	$50.93万	$4,344.90万	-10.14%
137	PYTHPyth Network	$0.06272	$0.06818	$0.06008	$167.45万	$4.84亿	-6.36%
342	RADRadworks	$0.224	$0.244	$0.218	$46.57万	$1,189.74万	-6.28%
642	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
199	WBETHWrapped Beacon ETH	$2495.33	$2,709.65	$2,479.49	$105.10万	$87.39亿	-7.53%
554	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
603	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$109.34万	4.58%
361	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.09万	-16.00%
349	COWCoW Protocol	$0.1126	$0.1206	$0.1098	$45.57万	$4,707.21万	-5.46%
94	PENDLEPendle	$1.654	$1.82	$1.61	$347.03万	$2.72亿	-9.22%
86	BNCBCEA Industries (bStocks Tokeni	$4.55	$5.10	$4.51	$395.35万	$3,921.03万	-9.72%
272	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
121	MRVLBMRVLB	$137.17	$161.66	$135.87	$228.83万	—	-13.09%
125	HAEDALHaedal Protocol	$0.02546	$0.02965	$0.0246	$209.82万	$499.44万	-7.79%