币焰行情
行情总览
KAITO

KAITO

KAITO · 美元计价
$0.2027
≈ ￥1.3378
-4.97% (-$0.01)
更新于 2026-11-09 09:55:02
← 返回行情列表
24H 最高
$0.2139
24H 最低
$0.1951
今日开盘
$0.2133
24H 成交量
$44.65万
流通市值
$4,981.99万
24H 涨跌额
(-$0.01)
历史最高
$2.9274
最高日期
2025-02-01
历史最低
$0.1
最低日期
2025-02-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

KAITO 价格走势

相关币种行情

查看全部行情 →
Vaulta $0.0764 -3.29% MakerMKR $1813.7 +0.76% AUD $0.7252 -5.75% Waves $1.076 +11.97% AVGOB $293.9 -0.33% MoboxMBOX $0.0021 -16.00% Convex FinanceCVX $1.762 -1.84% FreiXSharesFXS $0.812 -4.81%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
680 BOTB BOTBBOTB $21.48 $21.74 $21.25 $1.16万 — -0.65%
297 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
312 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $6.92万 -23.30%
184 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926 $80.20万 $1,347.19万 -17.05%
235 OSMO OSMOOsmosis $0.0374 $0.0398 $0.0357 $61.92万 $2,591.30万 2.47%
268 BAT BAT注意力币 $0.1219 $0.1258 $0.1157 $52.87万 $1.83亿 0.16%
224 DUSK DUSKDusk Network $0.0708 $0.075 $0.0685 $64.92万 $4,427.28万 1.87%
117 PYTH PYTHPyth Network $0.06185 $0.06364 $0.05854 $150.27万 $4.88亿 -2.68%
227 RAD RADRadworks $0.223 $0.243 $0.215 $64.14万 $1,151.52万 -2.62%
583 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $1.20亿 -20.07%
60 WBETH WBETHWrapped Beacon ETH $2377.88 $2,520.00 $2,280.00 $430.18万 $86.37亿 -4.11%
493 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
553 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $105.90万 4.58%
304 MBOX MBOXMobox $0.0021 $0.0027 $0.0016 $43.57万 $201.59万 -16.00%
415 COW COWCoW Protocol $0.1054 $0.1092 $0.1 $28.64万 $4,406.27万 -1.95%
116 PENDLE PENDLEPendle $1.59 $1.64 $1.51 $151.43万 $2.63亿 -2.39%
128 BNCB BNCBCEA Industries (bStocks Tokeni $4.88 $4.97 $4.84 $134.08万 $3,921.03万 -0.61%
223 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
367 MRVLB MRVLBMRVLB $140.48 $143.35 $137.33 $35.50万 — -0.76%
153 HAEDAL HAEDALHaedal Protocol $0.0254 $0.02698 $0.02344 $98.29万 $492.91万 1.48%

相关站点

共 40 个
Polkadot _比特币 TQQQB _比特币行情 Quant _比特币行情 StraitsX USD _数字货币市值 United Stables _比特币行情 RWUSD _数字货币市值 Aave _比特币行情 Vanar Chain _加密货币行情 NFPrompt _加密货币行情 Artificial _BTC行情 Artificial _比特币行情 Ethena _比特币 First Neiro _BTC行情 Aptos _加密货币行情 Mitosis _比特币 United Stables _数字货币市值 瑞波币 _BTC行情 恒星币 _比特币 Tether Gold _BTC行情 Raydium _数字货币市值 SNXXB _比特币 Shiba Inu _加密货币行情 Wrapped _比特币 TONToken _币种排行 达世币 _比特币行情 Hedera _数字货币市值 Chainlink _BTC行情 Raydium _比特币行情 Shiba Inu _比特币行情 Huma Finance _BTC行情 Aave _以太坊ETH价格 First Neiro _币种排行 Shiba Inu _比特币 Celo _以太坊ETH价格 Hashflow _比特币行情 USD1 _币种排行 Polkadot _比特币 大零币 _以太坊ETH价格 TQQQB _BTC行情 Pepe _加密货币行情