币焰行情
行情总览
Kite

Kite

KITE · 美元计价
$0.1209
≈ ￥0.79794
5.77% ($0.01)
更新于 2026-11-02 01:55:02
← 返回行情列表
24H 最高
$0.126
24H 最低
$0.1135
今日开盘
$0.1143
24H 成交量
$187.91万
流通市值
$2.19亿
24H 涨跌额
($0.01)
历史最高
$0.3233
最高日期
2026-03-01
历史最低
$0.03
最低日期
2025-11-01

KITE 价格走势

相关币种行情

查看全部行情 →
Eigenlayer $0.1862 -2.87% Pudgy Penguins $0.007273 -0.79% Origin ProtocolOGN $0.02524 +3.15% Aptos $0.6344 -0.53% Celestia $0.474 -1.17% Dash $48.51 +0.54% CosmosATOM $1.468 -2.97% Plume $0.01525 -2.87%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
646 BOTB BOTBBOTB $20.71 $21.03 $20.60 $1.71万 — -1.43%
273 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
288 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
178 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926 $80.20万 $1,336.84万 -17.05%
401 OSMO OSMOOsmosis $0.0479 $0.0499 $0.0471 $24.61万 $3,578.58万 -3.82%
144 BAT BATBasic Attention Token $0.1375 $0.146 $0.1368 $102.66万 $2.05亿 -2.14%
339 DUSK DUSKDusk Network $0.0866 $0.089 $0.0855 $33.20万 $5,289.30万 0.23%
120 PYTH PYTHPyth Network $0.06693 $0.06799 $0.06485 $132.03万 $5.26亿 2.18%
145 RAD RADRadworks $0.243 $0.259 $0.237 $102.10万 $1,242.91万 -1.62%
529 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $242.72万 -20.07%
223 WBETH WBETHWrapped Beacon ETH $2512.34 $2,523.23 $2,493.19 $61.62万 $87.07亿 0.47%
439 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
481 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $113.37万 4.58%
285 MBOX MBOXMobox $0.0021 $0.0027 $0.0016 $43.57万 $170.56万 -16.00%
73 COW COWCoW Protocol Token $0.1155 $0.1379 $0.1145 $237.06万 $4,864.73万 -14.76%
108 PENDLE PENDLEPendle $1.846 $1.92 $1.84 $153.66万 $3.03亿 -1.91%
154 BNCB BNCBBNCB $5.12 $5.16 $5.07 $96.40万 — 0.59%
211 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
561 MRVLB MRVLBMRVLB $198.75 $199.08 $196.48 $9.40万 — 0.98%
163 HAEDAL HAEDALHaedal Protocol $0.02468 $0.02515 $0.0235 $92.14万 $485.75万 1.82%

相关站点

共 40 个
Artificial _加密货币行情 Ripple USD _数字货币市值 Avalanche _币种排行 Starknet _数字货币市值 Solv Protocol _加密货币行情 XRP _比特币 USD1 _比特币 Hyperliquid _加密货币行情 Celestia _以太坊ETH价格 Litecoin _加密货币行情 MSTRB _BTC行情 INTWB _以太坊ETH价格 Solv Protocol _加密货币行情 Filecoin _BTC行情 Cosmos _比特币 Origin _以太坊ETH价格 TRON _加密货币行情 INTWB _加密货币行情 EUR _币种排行 Pudgy Penguins _比特币行情 Holo _BTC行情 United Stables _数字货币市值 MARSCOIN _以太坊ETH价格 TONToken _BTC行情 COTI _数字货币市值 Bitcoin _BTC行情 BEAMX _比特币行情 Hedera _以太坊ETH价格 XRP _比特币行情 LayerZero _以太坊ETH价格 Uniswap _加密货币行情 Holo _BTC行情 INTCB _以太坊ETH价格 DODO _数字货币市值 Renzo _以太坊ETH价格 Dogecoin _比特币行情 CoW Protocol _数字货币市值 CRCLB _以太坊ETH价格 Bitcoin _以太坊ETH价格 Dash _数字货币市值