Kusama

KSM · 美元计价

$3.1

≈ ￥20.46

-3.43% (-$0.11)

更新于 2026-11-09 13:35:02

24H 最高

$3.23

24H 最低

$2.97

今日开盘

$3.21

24H 成交量

$23.62万

流通市值

$7.96万

24H 涨跌额

(-$0.11)

历史最高

$625

最高日期

2021-05-01

历史最低

$0.876572

最低日期

2020-01-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	BOTBBOTB	$21.54	$21.82	$21.25	$1.37万	—	-0.37%
308	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
321	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.92万	-23.30%
189	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,347.19万	-17.05%
235	OSMOOsmosis	$0.0372	$0.0398	$0.0357	$64.42万	$2,591.30万	0.27%
268	BAT注意力币	$0.1217	$0.1258	$0.1157	$54.28万	$1.83亿	1.16%
228	DUSKDusk Network	$0.07	$0.075	$0.0685	$66.12万	$4,427.28万	0.14%
110	PYTHPyth Network	$0.06078	$0.06352	$0.05854	$169.08万	$4.88亿	-3.77%
234	RADRadworks	$0.24	$0.241	$0.215	$65.10万	$1,151.52万	10.60%
592	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$1.20亿	-20.07%
61	WBETHWrapped Beacon ETH	$2363.66	$2,520.00	$2,280.00	$430.39万	$86.37亿	-4.72%
498	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
556	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$105.90万	4.58%
318	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.59万	-16.00%
433	COWCoW Protocol	$0.1052	$0.1088	$0.1	$27.88万	$4,406.27万	-3.13%
122	PENDLEPendle	$1.569	$1.63	$1.51	$148.42万	$2.63亿	-3.45%
104	BNCBCEA Industries (bStocks Tokeni	$4.84	$4.97	$4.82	$180.05万	$3,921.03万	-1.63%
233	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
261	MRVLBMRVLB	$139.37	$143.83	$137.33	$56.60万	—	-1.77%
160	HAEDALHaedal Protocol	$0.02531	$0.02698	$0.02344	$98.11万	$492.91万	0.64%