币焰行情
行情总览
Kusama

Kusama

KSM · 美元计价
$3.13
≈ ￥20.658
-2.80% (-$0.09)
更新于 2026-11-09 09:55:02
← 返回行情列表
24H 最高
$3.24
24H 最低
$2.97
今日开盘
$3.22
24H 成交量
$22.16万
流通市值
$7.96万
24H 涨跌额
(-$0.09)
历史最高
$625
最高日期
2021-05-01
历史最低
$0.876572
最低日期
2020-01-14
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

KSM 价格走势

相关币种行情

查看全部行情 →
Sahara AI $0.00624 -3.41% Mira Network $0.03517 -4.90% Sushi $0.175 -2.02% KaminoKMNO $0.033 -1.64% Dymension $0.01399 -1.06% Manta Network $0.05011 -4.97% Synthetix NetworkSNX $0.1612 -2.24% Hemi $0.00414 -4.83%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
680 BOTB BOTBBOTB $21.48 $21.74 $21.25 $1.16万 — -0.65%
297 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
312 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $6.92万 -23.30%
184 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926 $80.20万 $1,347.19万 -17.05%
235 OSMO OSMOOsmosis $0.0374 $0.0398 $0.0357 $61.92万 $2,591.30万 2.47%
268 BAT BAT注意力币 $0.1219 $0.1258 $0.1157 $52.87万 $1.83亿 0.16%
224 DUSK DUSKDusk Network $0.0708 $0.075 $0.0685 $64.92万 $4,427.28万 1.87%
117 PYTH PYTHPyth Network $0.06185 $0.06364 $0.05854 $150.27万 $4.88亿 -2.68%
227 RAD RADRadworks $0.223 $0.243 $0.215 $64.14万 $1,151.52万 -2.62%
583 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $1.20亿 -20.07%
60 WBETH WBETHWrapped Beacon ETH $2377.88 $2,520.00 $2,280.00 $430.18万 $86.37亿 -4.11%
493 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
553 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $105.90万 4.58%
304 MBOX MBOXMobox $0.0021 $0.0027 $0.0016 $43.57万 $201.59万 -16.00%
415 COW COWCoW Protocol $0.1054 $0.1092 $0.1 $28.64万 $4,406.27万 -1.95%
116 PENDLE PENDLEPendle $1.59 $1.64 $1.51 $151.43万 $2.63亿 -2.39%
128 BNCB BNCBCEA Industries (bStocks Tokeni $4.88 $4.97 $4.84 $134.08万 $3,921.03万 -0.61%
223 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
367 MRVLB MRVLBMRVLB $140.48 $143.35 $137.33 $35.50万 — -0.76%
153 HAEDAL HAEDALHaedal Protocol $0.0254 $0.02698 $0.02344 $98.29万 $492.91万 1.48%

相关站点

共 40 个
币安币 _比特币行情 Celo _BTC行情 Gram _数字货币市值 Hyperliquid _数字货币市值 Hamster Kombat _加密货币行情 Raydium _加密货币行情 Filecoin _币种排行 Aave _BTC行情 Solana _BTC行情 Hamster Kombat _比特币行情 First Neiro _BTC行情 Zama _数字货币市值 莱特币 _BTC行情 BEAMX _加密货币行情 狗币 _BTC行情 Aster _币种排行 Reserve Rights _加密货币行情 Aave _数字货币市值 Ether.fi _BTC行情 COINB _比特币行情 LayerZero _币种排行 QQQB _比特币 ONEchain _比特币 CyberConnect _比特币行情 Uniswap _BTC行情 Bubblemaps _比特币 ONEchain _以太坊ETH价格 Internet _以太坊ETH价格 USDC _数字货币市值 ONEchain _币种排行 RWUSD _BTC行情 币安币 _比特币行情 Huma Finance _加密货币行情 Celestia _以太坊ETH价格 Pepe _以太坊ETH价格 Pudgy Penguins _以太坊ETH价格 Ether.fi _比特币行情 Virtuals _数字货币市值 ONEchain _币种排行 NFPrompt _加密货币行情