Lido DAO

LDO · 美元计价

$0.3429

≈ ￥2.2631

4.42% ($0.01)

更新于 2026-11-05 08:50:02

24H 最高

$0.3547

24H 最低

$0.3189

今日开盘

$0.3284

24H 成交量

$196.63万

流通市值

$2.89亿

24H 涨跌额

($0.01)

历史最高

$7.3

最高日期

2021-08-20

历史最低

$0.2314

最低日期

2025-10-01

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	BOTBBOTB	$23.54	$24.91	$22.74	$4.14万	—	-0.38%
333	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
348	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
212	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
426	OSMOOsmosis	$0.0468	$0.0488	$0.0453	$30.83万	$3,536.82万	-0.64%
151	BAT注意力币	$0.1429	$0.1508	$0.124	$137.40万	$2.06亿	11.82%
224	DUSKDusk Network	$0.0793	$0.0808	$0.0727	$75.70万	$4,809.95万	5.87%
129	PYTHPyth Network	$0.06713	$0.06818	$0.0621	$191.66万	$5.26亿	5.83%
252	RADRadworks	$0.239	$0.25	$0.232	$66.73万	$1,247.99万	1.70%
630	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
118	WBETHWrapped Beacon ETH	$2694.31	$2,717.53	$2,469.65	$217.25万	$94.04亿	7.17%
542	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
584	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$112.56万	4.58%
345	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
339	COWCoW Protocol	$0.1199	$0.1213	$0.1136	$45.44万	$5,018.87万	1.61%
79	PENDLEPendle	$1.802	$1.84	$1.68	$521.71万	$2.99亿	4.16%
87	BNCBCEA Industries (bStocks Tokeni	$5.04	$5.15	$4.78	$396.89万	$3,921.03万	2.86%
257	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
134	MRVLBMRVLB	$157.16	$175.60	$155.00	$179.32万	—	-7.57%
96	HAEDALHaedal Protocol	$0.0292	$0.03236	$0.02661	$346.86万	$544.06万	4.32%