Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-10 07:25:01

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,343.56万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	BOTBBOTB	$21.9	$23.22	$21.25	$3.68万	—	1.53%
321	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
334	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.92万	-23.30%
207	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,357.38万	-17.05%
339	OSMOOsmosis	$0.0352	$0.0384	$0.0339	$41.71万	$2,429.52万	-5.63%
191	BAT注意力币	$0.13	$0.1327	$0.1179	$89.65万	$1.93亿	8.61%
352	DUSKDusk Network	$0.0685	$0.0722	$0.0684	$39.61万	$4,294.85万	-3.66%
95	PYTHPyth Network	$0.06499	$0.06671	$0.05921	$292.14万	$5.05亿	6.72%
181	RADRadworks	$0.221	$0.241	$0.217	$97.40万	$1,160.30万	-0.90%
615	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$1.20亿	-20.07%
71	WBETHWrapped Beacon ETH	$2370.01	$2,520.00	$2,308.87	$519.26万	$82.44亿	-1.22%
515	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
577	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$103.48万	4.58%
330	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.69万	-16.00%
466	COWCoW Protocol Token	$0.105	$0.1086	$0.103	$24.71万	$4,504.32万	1.16%
155	PENDLEPendle	$1.574	$1.63	$1.54	$127.89万	$2.60亿	-0.63%
73	BNCBCEA Industries (bStocks Tokeni	$4.83	$4.91	$4.57	$493.35万	$3,921.03万	-1.63%
245	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
123	MRVLBMRVLB	$156.36	$157.75	$135.04	$172.34万	—	10.68%
296	HAEDALHaedal Protocol	$0.02344	$0.02586	$0.02344	$51.29万	$478.35万	-6.17%