Mitosis

MITO · 美元计价

$0.00773

≈ ￥0.051018

6.33% ($0.00)

更新于 2026-11-01 22:35:02

24H 最高

$0.00778

24H 最低

$0.00725

今日开盘

$0.00727

24H 成交量

$45.48万

流通市值

$144.69万

24H 涨跌额

($0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	BOTBBOTB	$20.74	$21.12	$20.70	$1.06万	—	-1.71%
282	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
298	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
184	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,333.77万	-17.05%
378	OSMOOsmosis	$0.0475	$0.0513	$0.0471	$28.47万	$3,533.80万	-5.19%
136	BATBasic Attention Token	$0.1385	$0.146	$0.134	$119.21万	$2.07亿	3.20%
346	DUSKDusk Network	$0.0871	$0.089	$0.0855	$33.68万	$5,305.14万	1.16%
114	PYTHPyth Network	$0.0677	$0.06799	$0.06441	$145.85万	$5.27亿	4.83%
143	RADRadworks	$0.244	$0.259	$0.237	$112.13万	$1,257.61万	-2.01%
538	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$247.73万	-20.07%
259	WBETHWrapped Beacon ETH	$2515.21	$2,523.23	$2,487.01	$50.96万	$87.11亿	0.79%
444	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
491	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$118.88万	4.58%
294	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.80万	-16.00%
64	COWCoW Protocol Token	$0.116	$0.1539	$0.1145	$352.51万	$4,868.67万	-19.44%
100	PENDLEPendle	$1.861	$1.92	$1.85	$169.54万	$3.06亿	-1.01%
180	BNCBBNCB	$5.13	$5.14	$5.05	$85.70万	—	1.38%
221	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
561	MRVLBMRVLB	$198.48	$199.08	$196.48	$9.66万	—	0.63%
133	HAEDALHaedal Protocol	$0.02461	$0.02496	$0.0235	$122.17万	$476.66万	1.99%