Mubarak

MUBARAK · 美元计价

$0.0414

≈ ￥0.27324

-8.12% (-$0.00)

更新于 2026-11-03 10:40:02

24H 最高

$0.04531

24H 最低

$0.0414

今日开盘

$0.04506

24H 成交量

$119.28万

流通市值

$4,239.82万

24H 涨跌额

(-$0.00)

历史最高

$0.215567

最高日期

2025-03-18

历史最低

$0.00322

最低日期

2025-10-01

MUBARAK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	BOTBBOTB	$21.5	$22.16	$20.71	$5.10万	—	-0.42%
306	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
329	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
201	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
330	OSMOOsmosis	$0.0458	$0.0495	$0.0442	$42.21万	$3,508.08万	-2.55%
243	BATBasic Attention Token	$0.1247	$0.1352	$0.1247	$61.41万	$1.92亿	-7.36%
265	DUSKDusk Network	$0.0781	$0.0872	$0.077	$56.12万	$4,940.01万	-9.50%
151	PYTHPyth Network	$0.06201	$0.06576	$0.06183	$117.89万	$4.94亿	-4.39%
269	RADRadworks	$0.225	$0.242	$0.223	$54.71万	$1,173.88万	-6.25%
612	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
325	WBETHWrapped Beacon ETH	$2503.32	$2,566.98	$2,477.41	$43.21万	$86.58亿	-1.49%
504	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
567	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
322	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
118	COWCoW Protocol Token	$0.1183	$0.1219	$0.1137	$177.99万	$5,012.70万	3.23%
80	PENDLEPendle	$1.752	$1.86	$1.74	$378.37万	$2.90亿	-4.99%
78	BNCBBNCB	$4.86	$5.15	$4.68	$386.52万	—	-3.57%
230	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
96	MRVLBMRVLB	$174.77	$206.23	$168.84	$287.07万	—	-13.64%
55	HAEDALHaedal Protocol	$0.02823	$0.03	$0.02516	$639.18万	$522.97万	11.45%