Origin Protocol

OGN · 美元计价

$0.02504

≈ ￥0.165264

2.71% ($0.00)

更新于 2026-11-02 02:55:02

24H 最高

$0.02767

24H 最低

$0.02411

今日开盘

$0.02438

24H 成交量

$190.89万

流通市值

$1,714.61万

24H 涨跌额

($0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	BOTBBOTB	$20.72	$21.03	$20.60	$1.72万	—	-1.43%
268	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
284	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
177	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
402	OSMOOsmosis	$0.0474	$0.0498	$0.0471	$24.14万	$3,578.58万	-4.44%
152	BATBasic Attention Token	$0.1372	$0.146	$0.1366	$96.23万	$2.05亿	-2.76%
350	DUSKDusk Network	$0.087	$0.089	$0.0855	$30.83万	$5,289.30万	-0.69%
121	PYTHPyth Network	$0.06634	$0.06799	$0.06485	$132.93万	$5.26亿	1.75%
170	RADRadworks	$0.24	$0.256	$0.237	$86.24万	$1,242.91万	-3.61%
532	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
209	WBETHWrapped Beacon ETH	$2507.75	$2,523.23	$2,493.19	$65.49万	$87.07亿	0.37%
439	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
485	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
281	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
80	COWCoW Protocol Token	$0.1144	$0.1379	$0.1139	$226.62万	$4,864.73万	-15.45%
109	PENDLEPendle	$1.835	$1.92	$1.83	$154.57万	$3.03亿	-1.87%
154	BNCBBNCB	$5.12	$5.16	$5.07	$95.23万	—	0.59%
210	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
558	MRVLBMRVLB	$198.23	$199.08	$196.48	$9.42万	—	0.66%
159	HAEDALHaedal Protocol	$0.02451	$0.02515	$0.0235	$90.83万	$485.75万	0.95%