币焰行情
行情总览
OMG Network

OMG Network

OMG · 美元计价
$0.383
≈ ￥2.5278
-0.78% (-$0.00)
更新于 2026-11-10 05:10:01
← 返回行情列表
24H 最高
$0.387
24H 最低
$0.37
今日开盘
$0.386
24H 成交量
$68.38万
流通市值
$617.52万
24H 涨跌额
(-$0.00)
历史最高
$28.3519
最高日期
2018-01-08
历史最低
$0.3031
最低日期
2020-03-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

OMG 价格走势

相关币种行情

查看全部行情 →
IRENB $21.44 -2.32% AXTIB $42.82 +11.51% Convex FinanceCVX $1.789 +1.19% Linea $0.002084 -0.67% BarnBridgeBOND $2.152 +4.42% Haedal Protocol $0.02385 -5.06% RenzoREZ $0.003927 +2.80% BakerySwap $0.0519 +2.17%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
683 BOTB BOTBBOTB $21.85 $23.22 $21.25 $3.58万 — 0.83%
348 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
361 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $6.92万 -23.30%
222 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926 $80.20万 $1,357.38万 -17.05%
349 OSMO OSMOOsmosis $0.0351 $0.0384 $0.0339 $45.92万 $2,429.52万 -8.36%
194 BAT BAT注意力币 $0.1294 $0.1327 $0.1157 $99.22万 $1.93亿 6.77%
352 DUSK DUSKDusk Network $0.0693 $0.0726 $0.0685 $45.04万 $4,294.85万 -4.28%
97 PYTH PYTHPyth Network $0.06537 $0.06671 $0.05854 $334.01万 $5.05亿 5.32%
192 RAD RADRadworks $0.224 $0.241 $0.217 $100.50万 $1,160.30万 0.00%
635 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $1.20亿 -20.07%
69 WBETH WBETHWrapped Beacon ETH $2363.17 $2,520.00 $2,280.00 $641.32万 $82.44亿 -4.33%
561 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
599 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $103.48万 4.58%
358 MBOX MBOXMobox $0.0021 $0.0027 $0.0016 $43.57万 $201.69万 -16.00%
436 COW COWCoW Protocol Token $0.1062 $0.1086 $0.1 $32.84万 $4,504.32万 0.95%
126 PENDLE PENDLEPendle $1.592 $1.63 $1.51 $190.77万 $2.60亿 -0.69%
74 BNCB BNCBCEA Industries (bStocks Tokeni $4.81 $4.96 $4.57 $549.93万 $3,921.03万 -3.02%
268 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
137 MRVLB MRVLBMRVLB $155.07 $157.75 $135.04 $169.08万 — 10.31%
263 HAEDAL HAEDALHaedal Protocol $0.02385 $0.02586 $0.02344 $66.81万 $478.35万 -5.06%

相关站点

共 40 个
QQQB _比特币行情 First Neiro _数字货币市值 Plasma _BTC行情 Aster _比特币行情 Meteora _以太坊ETH价格 Ethena _BTC行情 AMDB _比特币 Render _比特币 Injective _比特币行情 Aster _BTC行情 SOXSB _比特币 Gram _比特币 以太坊 _BTC行情 Zama _币种排行 Filecoin _加密货币行情 币安币 _加密货币行情 DRAMB _比特币 TONToken _比特币行情 First Neiro _以太坊ETH价格 Hyperliquid _数字货币市值 Ether.fi _BTC行情 以太经典 _币种排行 KORUB _BTC行情 Ether.fi _以太坊ETH价格 OFFICIAL TRUMP _比特币 Ripple USD _比特币行情 ONEchain _以太坊ETH价格 First Digital _以太坊ETH价格 Holo _比特币行情 First Digital _币种排行 First Neiro _以太坊ETH价格 Gains Network _BTC行情 Pepe _BTC行情 Uniswap _币种排行 币安币 _加密货币行情 BFUSD _币种排行 StraitsX USD _加密货币行情 Hedera _加密货币行情 MarsCoin _币种排行 Pepe _比特币行情