OpenGradient

OPG · 美元计价

$0.1228

≈ ￥0.81048

-2.23% (-$0.00)

更新于 2026-11-02 03:30:02

24H 最高

$0.1293

24H 最低

$0.1215

今日开盘

$0.1256

24H 成交量

$29.35万

流通市值

$2,324.49万

24H 涨跌额

(-$0.00)

历史最高

$0.478145

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	BOTBBOTB	$20.75	$21.03	$20.60	$1.71万	—	-1.05%
268	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
280	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
175	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
409	OSMOOsmosis	$0.0474	$0.0498	$0.0471	$23.33万	$3,578.58万	-3.27%
166	BATBasic Attention Token	$0.1363	$0.146	$0.1357	$86.35万	$2.05亿	-3.95%
365	DUSKDusk Network	$0.0861	$0.089	$0.0855	$28.90万	$5,289.30万	-1.94%
121	PYTHPyth Network	$0.06595	$0.06799	$0.06486	$137.31万	$5.26亿	1.52%
168	RADRadworks	$0.238	$0.256	$0.235	$86.31万	$1,242.91万	-3.25%
535	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
205	WBETHWrapped Beacon ETH	$2504.03	$2,523.23	$2,493.19	$67.04万	$87.07亿	0.25%
436	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
487	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
275	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
83	COWCoW Protocol Token	$0.1128	$0.133	$0.1124	$219.07万	$4,864.73万	-14.87%
112	PENDLEPendle	$1.83	$1.92	$1.82	$153.38万	$3.03亿	-2.03%
154	BNCBBNCB	$5.1	$5.16	$5.07	$95.07万	—	0.20%
209	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
560	MRVLBMRVLB	$197.75	$199.08	$196.48	$9.48万	—	0.44%
159	HAEDALHaedal Protocol	$0.02436	$0.02515	$0.0235	$90.26万	$485.75万	0.74%