PHB

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-11-02 02:00:04

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$4.149

最高日期

2024-03-01

历史最低

$0.015

最低日期

2026-05-01

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	BOTBBOTB	$20.71	$21.03	$20.60	$1.71万	—	-1.43%
273	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
288	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
178	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
401	OSMOOsmosis	$0.0479	$0.0499	$0.0471	$24.62万	$3,578.58万	-3.82%
145	BATBasic Attention Token	$0.1374	$0.146	$0.1368	$101.96万	$2.05亿	-2.28%
338	DUSKDusk Network	$0.0865	$0.089	$0.0855	$33.18万	$5,289.30万	0.23%
121	PYTHPyth Network	$0.06659	$0.06799	$0.06485	$133.35万	$5.26亿	2.02%
144	RADRadworks	$0.241	$0.259	$0.237	$101.98万	$1,242.91万	-2.03%
530	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
220	WBETHWrapped Beacon ETH	$2510.21	$2,523.23	$2,493.19	$62.59万	$87.07亿	0.48%
439	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
480	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
285	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
73	COWCoW Protocol Token	$0.1154	$0.1379	$0.1145	$236.57万	$4,864.73万	-14.83%
108	PENDLEPendle	$1.844	$1.92	$1.84	$153.48万	$3.03亿	-1.92%
155	BNCBBNCB	$5.12	$5.16	$5.07	$95.57万	—	0.59%
211	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
561	MRVLBMRVLB	$198.72	$199.08	$196.48	$9.40万	—	1.03%
163	HAEDALHaedal Protocol	$0.02463	$0.02515	$0.0235	$91.75万	$485.75万	1.44%