Portal

PORTAL · 美元计价

$0.01299

≈ ￥0.085734

-1.22% (-$0.00)

更新于 2026-11-02 03:05:01

24H 最高

$0.01342

24H 最低

$0.01285

今日开盘

$0.01315

24H 成交量

$16.14万

流通市值

$310.19万

24H 涨跌额

(-$0.00)

历史最高

$4.3

最高日期

2024-02-01

历史最低

$0.0073

最低日期

2025-10-01

PORTAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	BOTBBOTB	$20.75	$21.03	$20.60	$1.72万	—	-1.24%
268	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
283	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
176	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
403	OSMOOsmosis	$0.0474	$0.0498	$0.0471	$24.14万	$3,578.58万	-4.24%
154	BATBasic Attention Token	$0.1369	$0.146	$0.1366	$95.28万	$2.05亿	-3.11%
353	DUSKDusk Network	$0.0868	$0.089	$0.0855	$30.41万	$5,289.30万	-1.25%
121	PYTHPyth Network	$0.0663	$0.06799	$0.06485	$133.77万	$5.26亿	1.67%
166	RADRadworks	$0.237	$0.256	$0.235	$86.73万	$1,242.91万	-4.44%
533	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
209	WBETHWrapped Beacon ETH	$2507.85	$2,523.23	$2,493.19	$65.81万	$87.07亿	0.28%
438	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
487	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
278	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
81	COWCoW Protocol Token	$0.1133	$0.1379	$0.1131	$225.30万	$4,864.73万	-17.60%
109	PENDLEPendle	$1.834	$1.92	$1.83	$153.21万	$3.03亿	-2.13%
153	BNCBBNCB	$5.11	$5.16	$5.07	$95.34万	—	0.20%
210	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
560	MRVLBMRVLB	$197.85	$199.08	$196.48	$9.43万	—	0.44%
159	HAEDALHaedal Protocol	$0.02446	$0.02515	$0.0235	$90.57万	$485.75万	1.24%