Power Ledger

POWR · 美元计价

$0.0585

≈ ￥0.3861

4.09% ($0.00)

更新于 2026-11-01 23:25:03

24H 最高

$0.073

24H 最低

$0.0556

今日开盘

$0.0562

24H 成交量

$302.43万

流通市值

$3,729.46万

24H 涨跌额

($0.00)

历史最高

$2.0112

最高日期

2018-01-04

历史最低

$0.0344

最低日期

2026-08-01

POWR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	BOTBBOTB	$20.61	$21.03	$20.61	$1.09万	—	-2.00%
281	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
294	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
184	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,333.77万	-17.05%
377	OSMOOsmosis	$0.0479	$0.0513	$0.0471	$28.12万	$3,533.80万	-5.15%
135	BATBasic Attention Token	$0.1387	$0.146	$0.1358	$117.44万	$2.07亿	1.39%
345	DUSKDusk Network	$0.0877	$0.089	$0.0855	$33.61万	$5,305.14万	1.04%
116	PYTHPyth Network	$0.06722	$0.06799	$0.06485	$148.04万	$5.27亿	3.16%
153	RADRadworks	$0.242	$0.259	$0.237	$106.13万	$1,257.61万	-2.81%
539	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$247.73万	-20.07%
225	WBETHWrapped Beacon ETH	$2514.75	$2,523.23	$2,489.45	$62.09万	$87.11亿	0.98%
441	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
489	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$118.88万	4.58%
293	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.80万	-16.00%
65	COWCoW Protocol Token	$0.1163	$0.1428	$0.1145	$306.59万	$4,868.67万	-18.44%
103	PENDLEPendle	$1.86	$1.92	$1.85	$166.81万	$3.06亿	-0.91%
170	BNCBBNCB	$5.13	$5.16	$5.07	$91.07万	—	1.18%
216	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
564	MRVLBMRVLB	$198.59	$199.08	$196.48	$9.49万	—	0.64%
150	HAEDALHaedal Protocol	$0.02447	$0.02496	$0.0235	$106.90万	$476.66万	1.66%