Succinct

PROVE · 美元计价

$0.2035

≈ ￥1.3431

-8.58% (-$0.02)

更新于 2026-11-02 01:35:02

24H 最高

$0.224

24H 最低

$0.2004

今日开盘

$0.2226

24H 成交量

$117.12万

流通市值

$3,961.44万

24H 涨跌额

(-$0.02)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.143

最低日期

2026-08-01

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	BOTBBOTB	$20.95	$21.03	$20.60	$1.55万	—	-0.38%
273	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
288	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
181	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
393	OSMOOsmosis	$0.0478	$0.0504	$0.0471	$25.72万	$3,578.58万	-5.16%
142	BATBasic Attention Token	$0.1375	$0.146	$0.1368	$105.72万	$2.05亿	-0.79%
341	DUSKDusk Network	$0.0865	$0.089	$0.0855	$33.35万	$5,289.30万	0.35%
121	PYTHPyth Network	$0.06676	$0.06799	$0.06485	$130.05万	$5.26亿	1.96%
145	RADRadworks	$0.242	$0.259	$0.237	$102.72万	$1,242.91万	-1.63%
530	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
223	WBETHWrapped Beacon ETH	$2516.31	$2,523.23	$2,493.19	$61.79万	$87.07亿	0.84%
439	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
484	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
286	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
74	COWCoW Protocol Token	$0.1157	$0.1379	$0.1145	$238.69万	$4,864.73万	-14.61%
106	PENDLEPendle	$1.851	$1.92	$1.85	$155.10万	$3.03亿	-1.49%
157	BNCBBNCB	$5.12	$5.16	$5.07	$95.48万	—	0.79%
212	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
563	MRVLBMRVLB	$198.8	$199.08	$196.48	$9.33万	—	1.02%
163	HAEDALHaedal Protocol	$0.02487	$0.02515	$0.0235	$92.58万	$485.75万	1.84%