Pump.fun

PUMP · 美元计价

$0.004241

≈ ￥0.027991

2.39% ($0.00)

更新于 2026-11-01 23:10:02

24H 最高

$0.004299

24H 最低

$0.004138

今日开盘

$0.004142

24H 成交量

$541.36万

流通市值

$19.65亿

24H 涨跌额

($0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	BOTBBOTB	$20.65	$21.03	$20.65	$1.08万	—	-1.81%
281	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
295	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
184	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,333.77万	-17.05%
377	OSMOOsmosis	$0.0476	$0.0513	$0.0471	$28.29万	$3,533.80万	-4.99%
135	BATBasic Attention Token	$0.138	$0.146	$0.1354	$118.37万	$2.07亿	1.70%
345	DUSKDusk Network	$0.088	$0.089	$0.0855	$33.79万	$5,305.14万	2.09%
116	PYTHPyth Network	$0.06751	$0.06799	$0.06482	$146.68万	$5.27亿	4.07%
152	RADRadworks	$0.243	$0.259	$0.237	$106.99万	$1,257.61万	-2.80%
541	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$247.73万	-20.07%
231	WBETHWrapped Beacon ETH	$2517.68	$2,523.23	$2,489.45	$61.18万	$87.11亿	1.08%
441	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
491	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$118.88万	4.58%
293	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.80万	-16.00%
65	COWCoW Protocol Token	$0.1164	$0.1447	$0.1145	$317.61万	$4,868.67万	-18.77%
103	PENDLEPendle	$1.863	$1.92	$1.85	$167.44万	$3.06亿	-0.59%
168	BNCBBNCB	$5.14	$5.16	$5.06	$92.55万	—	1.58%
217	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
563	MRVLBMRVLB	$198.59	$199.08	$196.48	$9.57万	—	0.62%
149	HAEDALHaedal Protocol	$0.02447	$0.02496	$0.0235	$108.00万	$476.66万	1.92%