Ren

REN · 美元计价

$0.04274

≈ ￥0.282084

8.48% ($0.00)

更新于 2026-11-01 22:05:02

24H 最高

$0.04346

24H 最低

$0.0391

今日开盘

$0.0394

24H 成交量

$47.62万

流通市值

$267.50万

24H 涨跌额

($0.00)

历史最高

$1.84

最高日期

2021-02-01

历史最低

$0.0151

最低日期

2021-04-01

REN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	BOTBBOTB	$20.83	$21.12	$20.70	$1.26万	—	-0.81%
283	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
299	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
184	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,333.77万	-17.05%
386	OSMOOsmosis	$0.0474	$0.0513	$0.0471	$28.51万	$3,533.80万	-5.20%
131	BATBasic Attention Token	$0.1389	$0.146	$0.1333	$122.23万	$2.07亿	3.73%
350	DUSKDusk Network	$0.0875	$0.089	$0.0855	$33.51万	$5,305.14万	1.86%
118	PYTHPyth Network	$0.06757	$0.06799	$0.06404	$139.46万	$5.27亿	5.38%
143	RADRadworks	$0.243	$0.259	$0.237	$115.18万	$1,257.61万	-3.57%
539	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$247.73万	-20.07%
316	WBETHWrapped Beacon ETH	$2506.16	$2,523.23	$2,487.01	$38.52万	$87.11亿	0.43%
444	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
492	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$118.88万	4.58%
296	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.80万	-16.00%
51	COWCoW Protocol Token	$0.1171	$0.1563	$0.1145	$455.15万	$4,868.67万	-23.26%
99	PENDLEPendle	$1.868	$1.92	$1.85	$172.91万	$3.06亿	-0.37%
188	BNCBBNCB	$5.09	$5.14	$5.05	$77.46万	—	0.79%
221	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
563	MRVLBMRVLB	$198.81	$199.08	$196.48	$9.56万	—	1.01%
127	HAEDALHaedal Protocol	$0.02435	$0.02496	$0.02332	$124.73万	$476.66万	4.42%