Render

RENDER · 美元计价

$1.572

≈ ￥10.3752

0.71% ($0.01)

更新于 2026-11-02 04:35:01

24H 最高

$1.60

24H 最低

$1.56

今日开盘

$1.561

24H 成交量

$114.78万

流通市值

$8.20亿

24H 涨跌额

($0.01)

历史最高

$13.6297

最高日期

2024-03-17

历史最低

$0.426

最低日期

2025-10-01

RENDER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	BOTBBOTB	$20.79	$20.98	$20.60	$1.70万	—	-0.72%
263	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
276	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
172	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
406	OSMOOsmosis	$0.0472	$0.0498	$0.0471	$23.44万	$3,578.58万	-4.07%
169	BATBasic Attention Token	$0.136	$0.146	$0.1357	$80.88万	$2.05亿	-2.93%
361	DUSKDusk Network	$0.0859	$0.089	$0.0853	$29.13万	$5,289.30万	-1.49%
116	PYTHPyth Network	$0.0659	$0.06799	$0.06526	$144.99万	$5.26亿	0.89%
188	RADRadworks	$0.235	$0.255	$0.235	$73.50万	$1,242.91万	-4.86%
534	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
203	WBETHWrapped Beacon ETH	$2501.58	$2,523.23	$2,493.19	$67.87万	$87.07亿	0.20%
436	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
487	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
272	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
84	COWCoW Protocol Token	$0.1134	$0.129	$0.1112	$205.01万	$4,864.73万	-11.27%
107	PENDLEPendle	$1.843	$1.92	$1.82	$159.43万	$3.03亿	-1.02%
153	BNCBBNCB	$5.11	$5.16	$5.07	$94.74万	—	0.39%
207	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
564	MRVLBMRVLB	$197.67	$199.08	$196.48	$9.42万	—	0.50%
168	HAEDALHaedal Protocol	$0.02439	$0.02515	$0.02374	$83.89万	$485.75万	2.48%