Resolv

RESOLV · 美元计价

$0.01515

≈ ￥0.09999

-1.37% (-$0.00)

更新于 2026-11-02 03:40:01

24H 最高

$0.0155

24H 最低

$0.01504

今日开盘

$0.01536

24H 成交量

$6.74万

流通市值

$400.93万

24H 涨跌额

(-$0.00)

历史最高

$0.4299

最高日期

2025-06-01

历史最低

$0.01393

最低日期

2026-10-01

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	BOTBBOTB	$20.78	$20.98	$20.60	$1.71万	—	-0.72%
267	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
278	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
174	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
409	OSMOOsmosis	$0.0476	$0.0498	$0.0471	$23.21万	$3,578.58万	-2.46%
168	BATBasic Attention Token	$0.1362	$0.146	$0.1357	$85.81万	$2.05亿	-4.09%
365	DUSKDusk Network	$0.086	$0.089	$0.0855	$28.82万	$5,289.30万	-2.49%
119	PYTHPyth Network	$0.06562	$0.06799	$0.06486	$140.82万	$5.26亿	0.83%
167	RADRadworks	$0.238	$0.256	$0.235	$86.27万	$1,242.91万	-3.25%
535	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
204	WBETHWrapped Beacon ETH	$2503.96	$2,523.23	$2,493.19	$67.02万	$87.07亿	0.22%
436	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
487	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
275	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
83	COWCoW Protocol Token	$0.1117	$0.1314	$0.1112	$218.16万	$4,864.73万	-14.60%
112	PENDLEPendle	$1.829	$1.92	$1.82	$153.46万	$3.03亿	-2.14%
154	BNCBBNCB	$5.1	$5.16	$5.07	$95.00万	—	0.20%
209	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
560	MRVLBMRVLB	$197.73	$199.08	$196.48	$9.48万	—	0.43%
159	HAEDALHaedal Protocol	$0.02428	$0.02515	$0.0235	$90.08万	$485.75万	0.62%