Sui

SUI · 美元计价

$0.903

≈ ￥5.9598

0.71% ($0.01)

更新于 2026-11-01 22:25:01

24H 最高

$0.9094

24H 最低

$0.8947

今日开盘

$0.8966

24H 成交量

$1,793.38万

流通市值

$37.40亿

24H 涨跌额

($0.01)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	BOTBBOTB	$20.83	$21.12	$20.70	$1.15万	—	-0.86%
281	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
296	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
185	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,333.77万	-17.05%
382	OSMOOsmosis	$0.0474	$0.0513	$0.0471	$28.43万	$3,533.80万	-5.95%
136	BATBasic Attention Token	$0.1384	$0.146	$0.1338	$119.98万	$2.07亿	2.82%
346	DUSKDusk Network	$0.0869	$0.089	$0.0855	$33.77万	$5,305.14万	1.28%
115	PYTHPyth Network	$0.06737	$0.06799	$0.06426	$144.78万	$5.27亿	4.60%
143	RADRadworks	$0.245	$0.259	$0.237	$114.48万	$1,257.61万	-2.78%
539	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$247.73万	-20.07%
297	WBETHWrapped Beacon ETH	$2515.21	$2,523.23	$2,487.01	$42.26万	$87.11亿	0.85%
443	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
491	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$118.88万	4.58%
293	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.80万	-16.00%
60	COWCoW Protocol Token	$0.1165	$0.1553	$0.1145	$377.71万	$4,868.67万	-24.74%
100	PENDLEPendle	$1.862	$1.92	$1.85	$169.83万	$3.06亿	-1.43%
181	BNCBBNCB	$5.12	$5.14	$5.05	$84.76万	—	1.19%
223	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
563	MRVLBMRVLB	$198.68	$199.08	$196.48	$9.65万	—	0.71%
132	HAEDALHaedal Protocol	$0.02441	$0.02496	$0.0235	$122.70万	$476.66万	2.91%