Thena

THE · 美元计价

$0.0477

≈ ￥0.31482

-2.05% (-$0.00)

更新于 2026-11-02 04:10:02

24H 最高

$0.049

24H 最低

$0.0473

今日开盘

$0.0487

24H 成交量

$25.77万

流通市值

$224.14万

24H 涨跌额

(-$0.00)

历史最高

$17.5808

最高日期

2023-12-29

历史最低

$0.044

最低日期

2026-10-01

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	BOTBBOTB	$20.68	$20.98	$20.60	$1.71万	—	-1.19%
266	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
277	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
174	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
410	OSMOOsmosis	$0.0477	$0.0498	$0.0471	$22.88万	$3,578.58万	-3.64%
171	BATBasic Attention Token	$0.1361	$0.146	$0.1357	$82.20万	$2.05亿	-3.06%
362	DUSKDusk Network	$0.086	$0.089	$0.0855	$28.71万	$5,289.30万	-1.71%
117	PYTHPyth Network	$0.06571	$0.06799	$0.06504	$145.89万	$5.26亿	0.21%
170	RADRadworks	$0.237	$0.256	$0.235	$82.60万	$1,242.91万	-5.95%
534	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
203	WBETHWrapped Beacon ETH	$2503.2	$2,523.23	$2,493.19	$68.00万	$87.07亿	0.12%
437	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
487	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
275	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
84	COWCoW Protocol Token	$0.1129	$0.129	$0.1112	$206.97万	$4,864.73万	-12.21%
108	PENDLEPendle	$1.834	$1.92	$1.82	$155.51万	$3.03亿	-2.03%
153	BNCBBNCB	$5.1	$5.16	$5.07	$94.55万	—	0.20%
208	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
563	MRVLBMRVLB	$197.67	$199.08	$196.48	$9.42万	—	0.50%
160	HAEDALHaedal Protocol	$0.02445	$0.02515	$0.0235	$89.49万	$485.75万	2.05%