币焰行情
行情总览
United Stables

United Stables

U · 美元计价
$1.0002
≈ ￥6.6013
-0.03% (-$0.00)
更新于 2026-11-01 22:05:02
← 返回行情列表
24H 最高
$1.00
24H 最低
$1.00
今日开盘
$1.0005
24H 成交量
$1,607.07万
流通市值
$549.48万
24H 涨跌额
(-$0.00)
历史最高
$1.0088
最高日期
2026-05-17
历史最低
$0.984
最低日期
2026-01-01

U 价格走势

相关币种行情

查看全部行情 →
LiskLSK $0.2186 -27.16% Aave $138.61 +2.45% Sui $0.9027 +0.89% Ethena $0.1862 -2.26% Dogecoin $0.07576 +0.57% BEAMX $0.004957 -0.94% Celo $0.07591 +0.16% Ripple USDRLUSD $1.0012 +0.01%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
663 BOTB BOTBBOTB $20.83 $21.12 $20.70 $1.26万 — -0.81%
283 FXS FXSFXS $0.812 $0.855 $0.811 $46.15万 — -4.81%
299 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
184 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926 $80.20万 $1,333.77万 -17.05%
386 OSMO OSMOOsmosis $0.0474 $0.0513 $0.0471 $28.51万 $3,533.80万 -5.20%
131 BAT BATBasic Attention Token $0.1389 $0.146 $0.1333 $122.23万 $2.07亿 3.73%
350 DUSK DUSKDusk Network $0.0875 $0.089 $0.0855 $33.51万 $5,305.14万 1.86%
118 PYTH PYTHPyth Network $0.06757 $0.06799 $0.06404 $139.46万 $5.27亿 5.38%
143 RAD RADRadworks $0.243 $0.259 $0.237 $115.18万 $1,257.61万 -3.57%
539 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $247.73万 -20.07%
316 WBETH WBETHWrapped Beacon ETH $2506.16 $2,523.23 $2,487.01 $38.52万 $87.11亿 0.43%
444 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
492 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $118.88万 4.58%
296 MBOX MBOXMobox $0.0021 $0.0027 $0.0016 $43.57万 $171.80万 -16.00%
51 COW COWCoW Protocol Token $0.1171 $0.1563 $0.1145 $455.15万 $4,868.67万 -23.26%
99 PENDLE PENDLEPendle $1.868 $1.92 $1.85 $172.91万 $3.06亿 -0.37%
188 BNCB BNCBBNCB $5.09 $5.14 $5.05 $77.46万 — 0.79%
221 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
563 MRVLB MRVLBMRVLB $198.81 $199.08 $196.48 $9.56万 — 1.01%
127 HAEDAL HAEDALHaedal Protocol $0.02435 $0.02496 $0.02332 $124.73万 $476.66万 4.42%

相关站点

共 40 个
NVDAB _比特币 Stellar _比特币 Initia _比特币 First Digital _比特币 BitTensor _比特币行情 TONToken _比特币 DODO _比特币行情 Ethereum _以太坊ETH价格 Hyperliquid _数字货币市值 Chainlink _数字货币市值 SuperVerse _以太坊ETH价格 Hashflow _比特币 NFPrompt _BTC行情 Tether Gold _比特币行情 Aerodrome _以太坊ETH价格 RWUSD _加密货币行情 Starknet _币种排行 Initia _比特币行情 Celo _BTC行情 BEAMX _BTC行情 Internet _加密货币行情 Tether Gold _BTC行情 Litecoin _加密货币行情 SOXLB _以太坊ETH价格 Quant _加密货币行情 Ethereum _币种排行 Falcon Finance _币种排行 Tether Gold _以太坊ETH价格 Plume _比特币行情 Kite _比特币 Kite _加密货币行情 Aster _币种排行 Ripple USD _加密货币行情 Gitcoin _数字货币市值 Stacks _比特币行情 Injective _BTC行情 Pump.fun _比特币行情 Stellar _BTC行情 Kite _BTC行情 Origin _数字货币市值